Name Last Change Change % Volume Year Range
Dynamic Value Balanced Class Series F NL (239895A3) logo
DFFKX Dynamic Value Balanced Class Series F NL (239895A3)
21.78 -0.06 -0.276% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A2) logo
ZMAISX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A2)
29.09 -0.08 -0.2633% 0
Axiom Diversified Monthly Income Portfolio Class-T8 units FE (241196A2) logo
ODHVX Axiom Diversified Monthly Income Portfolio Class-T8 units FE (241196A2)
5.56 -0.01 -0.1312% 0
Manulife Monthly High Income Class Advisor Series LSC (2464A10) logo
JEWLX Manulife Monthly High Income Class Advisor Series LSC (2464A10)
9.31 -0.03 -0.3639% 0
MD Precision Canadian Moderate Growth Fund Series A NL (1126A2) logo
JFTVX MD Precision Canadian Moderate Growth Fund Series A NL (1126A2)
27.48 0 0% 0
iA Diversified (iA) SRP 75/100 Prestige F-Class NL (481733A2) logo
ZEJAUX iA Diversified (iA) SRP 75/100 Prestige F-Class NL (481733A2)
86.22 -0.18 -0.2129% 0
Fidelity Balanced Private Pool Trust Series I ISC (678469A2) logo
FKLTX Fidelity Balanced Private Pool Trust Series I ISC (678469A2)
13.16 -0.04 -0.2721% 0
Mackenzie GQE Canadian Balanced Fund F5 NL (853214A2) logo
MIKYX Mackenzie GQE Canadian Balanced Fund F5 NL (853214A2)
20.77 -0.02 -0.1024% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A2) logo
ZMAUEX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A2)
11.95 -0.02 -0.1779% 0
LON Core Balanced Growth Plus 75/100 (PS1) DSC (306962A3) logo
ZIOJWX LON Core Balanced Growth Plus 75/100 (PS1) DSC (306962A3)
28.13 +0.1 +0.3421% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110947A2) logo
ZIJQPX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110947A2)
28.77 -0.05 -0.1794% 0
Dynamic Canadian Value Class Series T LSC (46283A5) logo
DBXSX Dynamic Canadian Value Class Series T LSC (46283A5)
5.71 -0.02 -0.2918% 0
CI Canadian Balanced Fund (Series AT6 units) LSC (309932A4) logo
CKMCX CI Canadian Balanced Fund (Series AT6 units) LSC (309932A4)
7.42 +0 +0.0229% 0
GWL Strategic Income 100/100 (PS1) FE (307152A2) logo
ZEKILX GWL Strategic Income 100/100 (PS1) FE (307152A2)
21.97 +0.04 +0.1605% 0
iA Diversified Opportunity (iA) SRP 75/75 & My Education+ FE (339631A5) logo
ZEIZIX iA Diversified Opportunity (iA) SRP 75/75 & My Education+ FE (339631A5)
69.59 -0.11 -0.1598% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series DSC (407820A2) logo
ZILTPX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series DSC (407820A2)
27.31 +0.1 +0.3841% 0
Fidelity Growth Portfolio Series F8 NL (240163A2) logo
FOEAX Fidelity Growth Portfolio Series F8 NL (240163A2)
13.84 -0.05 -0.3292% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110999A3) logo
ZIJQKX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110999A3)
30.35 -0.05 -0.1786% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A12) logo
ZEQGKX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A12)
15.3 -0.05 -0.3101% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A2) logo
ZMALKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A2)
33.67 +0.09 +0.2814% 0
GWL Strategic Income 75/100 FE (152482A2) logo
ZEKHZX GWL Strategic Income 75/100 FE (152482A2)
24.02 +0.04 +0.1597% 0
Manulife World Investment Fund Advisor Series LSC (362295A10) logo
MKPGX Manulife World Investment Fund Advisor Series LSC (362295A10)
28.19 +0.01 +0.022% 0
LON Core Balanced 75/75 CB (152090A4) logo
ZIOKLX LON Core Balanced 75/75 CB (152090A4)
25.27 +0.09 +0.3499% 0
Dynamic Value Balanced Class Series F NL (239895A2) logo
DDLLX Dynamic Value Balanced Class Series F NL (239895A2)
21.78 -0.06 -0.276% 0
GWL Core Balanced 100/100 (P) FE (465781A2) logo
ZELVLX GWL Core Balanced 100/100 (P) FE (465781A2)
17.02 +0.06 +0.3267% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804799A3) logo
ZMARDX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804799A3)
11.06 +0.04 +0.3947% 0
Axiom Diversified Monthly Income Portfolio Select-T6 Class units DSC (241230A4) logo
ODIKX Axiom Diversified Monthly Income Portfolio Select-T6 Class units DSC (241230A4)
8.55 -0.01 -0.1308% 0
LON Strategic Income III 100/100 (P) FE (466128A2) logo
ZIMKPX LON Strategic Income III 100/100 (P) FE (466128A2)
15.87 +0.03 +0.183% 0
Beneva CI Canadian Asset Allocation GIF Basic CB (426287A5) logo
ZARTZX Beneva CI Canadian Asset Allocation GIF Basic CB (426287A5)
9.74 +0.03 +0.2677% 0
Dynamic Canadian Dividend Fund Series A LSC (2186A4) logo
DYUBX Dynamic Canadian Dividend Fund Series A LSC (2186A4)
- - - -
iA Diversified Opportunity (iA) SRP Other F-Class NL (481763A2) logo
ZEIYWX iA Diversified Opportunity (iA) SRP Other F-Class NL (481763A2)
- - - -
iA Global True Conviction (iA) SRP 75/75 Prestige 500 F-Class NL (776320A2) logo
ZEHDGX iA Global True Conviction (iA) SRP 75/75 Prestige 500 F-Class NL (776320A2)
- - - -
Sun GIF Solutions Fidelity Monthly Income Estate Series A LSC (417186A4) logo
ZIFYAX Sun GIF Solutions Fidelity Monthly Income Estate Series A LSC (417186A4)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A2) logo
ZMAAKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A2)
- - - -
DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A10) logo
ZDBIPX DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A10)
- - - -
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 DSC (773773A5) logo
ZEHOGX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 DSC (773773A5)
- - - -
Dynamic Canadian Value Class Series IP NL (246751A2) logo
DBXOX Dynamic Canadian Value Class Series IP NL (246751A2)
- - - -
Manulife World Investment Class Series F NL (239528A2) logo
JFMPX Manulife World Investment Class Series F NL (239528A2)
- - - -
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A5) logo
ZCIPVX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A5)
- - - -
Dynamic Global Balanced Fund Series I NL (367259A2) logo
DCHWX Dynamic Global Balanced Fund Series I NL (367259A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432235A4) logo
ZIJBGX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432235A4)
- - - -
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110943A2) logo
ZIJRNX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110943A2)
29 +0.08 +0.2839% 0
LON Fidelity Tactical Asset Allocation Income 75/100 (P) FE (466589A2) logo
ZINXPX LON Fidelity Tactical Asset Allocation Income 75/100 (P) FE (466589A2)
14.71 +0.06 +0.4108% 0
GWL Strategic Income II 75/100 FE (152545A2) logo
ZEKHIX GWL Strategic Income II 75/100 FE (152545A2)
26.48 +0.04 +0.1604% 0
LON 2040 Profile 75/75 (P) FE (466337A2) logo
ZEFJUX LON 2040 Profile 75/75 (P) FE (466337A2)
19.29 +0.08 +0.4337% 0
iA Global Dividend SRP 75/100 CB (773775A4) logo
ZEHOXX iA Global Dividend SRP 75/100 CB (773775A4)
14.7 -0.11 -0.7603% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A LSC (417307A4) logo
ZIFRVX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A LSC (417307A4)
15.04 +0.04 +0.2552% 0
GWL Strategic Income II75/75 (P) FE (465511A2) logo
ZEKGWX GWL Strategic Income II75/75 (P) FE (465511A2)
16.83 +0.04 +0.2632% 0
IA Clarington Monthly Income Balanced Fund Series F NL (431758A2) logo
IBSGX IA Clarington Monthly Income Balanced Fund Series F NL (431758A2)
19.06 +0.07 +0.3534% 0
iA Global Dividend (iA) SRP Other FE (841602A2) logo
ZIDLPX iA Global Dividend (iA) SRP Other FE (841602A2)
11.59 +0.09 +0.815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.