Name Last Change Change % Volume Year Range
CYBAAX logo
CYBAAX CYBAAX
- - - -
Fourkites - Company Level logo
FOURZZX Fourkites - Company Level
- - - -
H2O.ai - Company Level logo
HBOAZZX H2O.ai - Company Level
3.05 0 0% 0
CIT: MyCompass Blend 2055 Fund Class R logo
GAAJGX CIT: MyCompass Blend 2055 Fund Class R
13.1 -0.04 -0.2809% 0
Prove Identity - Company Level logo
POVDZZX Prove Identity - Company Level
9.46 +0.82 +9.4907% 0
Ascend Elements, Inc. - Company Level logo
ASCMZZX Ascend Elements, Inc. - Company Level
6.45 0 0% 0
Zipline - Company Level logo
ZIPEZZX Zipline - Company Level
30.06 +0.37 +1.2462% 0
insitro - Company Level logo
IITRZZX insitro - Company Level
8.62 -0.09 -1.0333% 0
Leverage Shares 2X Long PBR Daily ETF logo
PBRG Leverage Shares 2X Long PBR Daily ETF
34.19 -0.13 -0.3886% 157
Loadsmart - Company Level logo
LOADZZX Loadsmart - Company Level
8.68 -0.17 -1.9209% 0
Route - Company Level logo
ROUEZZX Route - Company Level
5.05 0 0% 0
Generate Biomedicines - Company Level logo
GNEBZZX Generate Biomedicines - Company Level
5.05 +0.05 +1% 0
Leverage Shares 2X Long VALE Daily ETF logo
VALG Leverage Shares 2X Long VALE Daily ETF
15.28 -0.16 -1.0229% 217
Carbon Health - Company Level logo
CARHZZX Carbon Health - Company Level
1.92 0 0% 0
Druva - Company Level logo
DRUVZZX Druva - Company Level
4.13 -0.33 -7.3991% 0
CIT: flexPATH Index Aggressive 2065 Fund Class M logo
GAAJWX CIT: flexPATH Index Aggressive 2065 Fund Class M
16.63 -0.04 -0.2418% 0
PGPBFX logo
PGPBFX PGPBFX
- - - -
Man Active Emerging Markets Alternative ETF logo
MEMA Man Active Emerging Markets Alternative ETF
30.9 +0.91 +3.0299% 19
Cresta - Company Level logo
CRESZZX Cresta - Company Level
- - - -
Dremio - Company Level logo
DREMZZX Dremio - Company Level
2.78 0 0% 0
FUUCCX logo
FUUCCX FUUCCX
- - - -
Man Active Trend Enhanced ETF logo
MATE Man Active Trend Enhanced ETF
31.03 -0.22 -0.7199% 100
Metropolis - Company Level logo
METOZZX Metropolis - Company Level
26.04 0 0% 0
Public Holdings - Company Level logo
PUBCZZX Public Holdings - Company Level
3.78 0 0% 0
RunwayAI - Company Level logo
RUNYZZX RunwayAI - Company Level
12.79 0 0% 0
Lovable - Company Level logo
LOVLZZX Lovable - Company Level
184.32 0 0% 0
Impossible Foods - Company Level logo
IMPSZZX Impossible Foods - Company Level
2.03 -0.03 -1.4563% 0
Filevine - Company Level logo
FILVZZX Filevine - Company Level
17.78 0 0% 0
CIT: RetirePilot Moderate 2065 Fund Class R6 logo
GAAKYX CIT: RetirePilot Moderate 2065 Fund Class R6
13.89 -0.03 -0.242% 0
CIT: flexPATH Index Moderate 2045 Fund Class M logo
GAAKHX CIT: flexPATH Index Moderate 2045 Fund Class M
- - - -
Mark43 - Company Level logo
MARKZZX Mark43 - Company Level
3.36 -0.13 -3.7249% 0
Drivewealth - Company Level logo
DRIEZZX Drivewealth - Company Level
9.79 0 0% 0
Thumbtack - Company Level logo
THUBZZX Thumbtack - Company Level
- - - -
Harvard Ave Acquisition Corporation Right logo
HAVAR Harvard Ave Acquisition Corporation Right
0.15 +0 +2.4% 10
FRBMYX logo
FRBMYX FRBMYX
- - - -
Arctic Wolf - Company Level logo
ARCIZZX Arctic Wolf - Company Level
8.11 -0.36 -4.2503% 0
FCOVLX logo
FCOVLX FCOVLX
- - - -
Securitize - Company Level logo
SECZZZX Securitize - Company Level
- - - -
CIT: MyCompass Blend 2045 Fund Class R logo
GAAJEX CIT: MyCompass Blend 2045 Fund Class R
12.9 -0.04 -0.2914% 0
CIT: BlackRock Russell 1000 Index Fund Class 1 logo
GAALBX CIT: BlackRock Russell 1000 Index Fund Class 1
481.83 -2.45 -0.5051% 0
Veho Tech - Company Level logo
VEHOZZX Veho Tech - Company Level
9.12 0 0% 0
EvenUp - Company Level logo
EVEUZZX EvenUp - Company Level
31.95 0 0% 0
ACHEIXX logo
ACHEIXX ACHEIXX
128.12 0 0% 0
Tealium - Company Level logo
TLIUZZX Tealium - Company Level
4.79 0 0% 0
KoBold Metals - Company Level logo
KOBOZZX KoBold Metals - Company Level
84.22 +3.55 +4.4006% 0
Turing - Company Level logo
URINZZX Turing - Company Level
23.14 +16.07 +227.2984% 0
Leverage Shares 2X Long NIO Daily ETF logo
NIOG Leverage Shares 2X Long NIO Daily ETF
10.15 +0.21 +2.161% 46.42K
WisdomTree Equity Premium Income Digital Fund logo
WTPIX WisdomTree Equity Premium Income Digital Fund
25.41 -0.08 -0.3138% 0
HomeLight - Company Level logo
HMEIZZX HomeLight - Company Level
- - - -
Umbra - Company Level logo
UMBAZZX Umbra - Company Level
36.26 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.