| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZFRDSX Test AIP Non-Traded Real Estate Fund - CTIF | - | - | - | - | |
AANUDXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANUDXX | 124.64 | +0.04 | +0.0321% | 0 | |
MDILX BlackRock International Fund Investor A Shares | 24.24 | +0.01 | +0.0413% | 0 | |
TLWHX Nuveen Lifecycle Index 2020 Fund I | 21.39 | -0.03 | -0.1401% | 0 | |
PMNPX PIMCO National Intermediate Municipal Bond Fund I-2 | 10.26 | -0.02 | -0.1946% | 0 | |
VWBHX Iowa Adviser 529 Plan Voya Multi-Manager International Equity Option Class C | 17.97 | -0.02 | -0.1112% | 0 | |
AACBBXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACBBXX | - | - | - | - | |
AAWGKXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWGKXX | 119.4 | +0.04 | +0.0335% | 0 | |
LSHNX Loomis Sayles High Income Fund Class N | 3.66 | 0 | 0% | 0 | |
AAPDBXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPDBXX | - | - | - | - | |
RYILX Rydex Inverse High Yield Strategy Fund Class A | 47.63 | +0.05 | +0.1051% | 0 | |
THAYX Transamerica High Yield Muni Class A | 10.39 | -0.02 | -0.1921% | 0 | |
AACFVXX Morgan Stanley Finance LLC Autocallable Snowball Note AACFVXX | - | - | - | - | |
AAFYIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFYIXX | - | - | - | - | |
PHJQX Principal Funds, Inc. - LifeTime Hybrid 2025, Class J | 14.55 | -0.02 | -0.1373% | 0 | |
AAZOGXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAZOGXX | 190.8 | 0 | 0% | 0 | |
AAPGQXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPGQXX | - | - | - | - | |
RFHTX American Funds 2045 Target Date Retirement Fund Class R-6 | 26.71 | -0.22 | -0.8169% | 0 | |
TGAFX T. Rowe Price Global Allocation Fund - I Class | 17.57 | 0 | 0% | 0 | |
AAQMTXX JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note AAQMTXX | - | - | - | - | |
SCRUX Invesco Income Advantage U.S. Fund Class R | 12.83 | 0 | 0% | 0 | |
WCGBDX CIT: Callan Glidepath 2045 Fund Fee Cl R7 | 46.12 | +0.06 | +0.1303% | 0 | |
EEMEX MFS Emerging Markets Equity Research Fund Class R2 | 12.23 | -0.16 | -1.2914% | 0 | |
AALUFXX Citibank, N.A. Point to Point CD AALUFXX | 153.75 | 0 | 0% | 0 | |
AAEAFXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEAFXX | - | - | - | - | |
AAPVUXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Buffer Note AAPVUXX | - | - | - | - | |
FICCX Fidelity Advisor Canada Fund Class I | 89.53 | -0.71 | -0.7868% | 0 | |
ABAIBXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAIBXX | - | - | - | - | |
WIMACX CIT: IndexSelect Moderate 2035 Fund Class R | 20.86 | -0.02 | -0.0718% | 0 | |
FVWSX Fidelity Series Opportunistic Insights Fund | 28.44 | -0.07 | -0.2455% | 0 | |
AAJRVXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note AAJRVXX | 163.57 | 0 | 0% | 0 | |
FOYCNX FT 10355: American Agenda Portfolio, Series 23 - Cash | - | - | - | - | |
AAVVBXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVVBXX | 124.87 | +0.07 | +0.0561% | 0 | |
AAJHPXX Morgan Stanley Finance LLC Point to Point Buffer Note AAJHPXX | 175.09 | 0 | 0% | 0 | |
VSCAX Invesco Small Cap Value Fund Class A | 33.02 | +0.3 | +0.9169% | 0 | |
ABAAEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABAAEXX | - | - | - | - | |
ZADDIX Ampersand 2020 Limited Partnership | - | - | - | - | |
AACOUXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACOUXX | - | - | - | - | |
AAVRNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAVRNXX | - | - | - | - | |
AAVBVXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA | - | - | - | - | |
AANQYXX Goldman Sachs Bank USA Point to Point CD AANQYXX | 101.53 | 0 | 0% | 0 | |
WTIWUX CIT: IndexSelect Conservative Retirement Fund Class R6 | 15.35 | +0.02 | +0.1579% | 0 | |
ABAQJXX HSBC Bank USA, N.A. Capped Point to Point CD ABAQJXX | 115.18 | 0 | 0% | 0 | |
AADYZXX Morgan Stanley Bank, N.A. Point to Point CD AADYZXX | - | - | - | - | |
FXWFKX FT 9113: 60/40 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Reinvest Fee | - | - | - | - | |
ZAFXCX Bain Capital Venture Fund 2012, L.P. | - | - | - | - | |
AAIKPXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAIKPXX | - | - | - | - | |
ACVRX American Century International Value Fund R Class | 13.13 | +0.03 | +0.229% | 0 | |
LPSAX BlackRock LifePath Retirement Portfolio Class K | 10.47 | 0 | 0% | 0 | |
ABALBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABALBXX | 144.73 | 0 | 0% | 0 | |