Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX logo
AAOBTXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX logo
AAZZWXX HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX
116.57 +0.16 +0.1374% 0
Goldman Sachs Rising Dividend Growth Fund logo
GSRRX Goldman Sachs Rising Dividend Growth Fund
12.13 -0.02 -0.1646% 0
Transamerica Small Cap Value I logo
TSLIX Transamerica Small Cap Value I
6.94 +0.03 +0.4342% 0
FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash logo
FUELFX FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash
- - - -
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX logo
AADRHXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX
- - - -
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
XBUIX BlackRock Utilities, Infrastructure & Power Opportunities Trust
27.08 -0.09 -0.3312% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLPXX logo
AAJLPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLPXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AABIIXX logo
AABIIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AABIIXX
- - - -
Nationwide Destination 2045 Fund Class R logo
NWNBX Nationwide Destination 2045 Fund Class R
11.04 -0.01 -0.0905% 0
American Funds Global Balanced Fd Cl R-2 logo
RGBBX American Funds Global Balanced Fd Cl R-2
42.86 -0.17 -0.3951% 0
Royal Bank of Canada Capped Point to Point Buffer Note AANIZXX logo
AANIZXX Royal Bank of Canada Capped Point to Point Buffer Note AANIZXX
- - - -
Transamerica Large Core ESG Fund R6 logo
TLASX Transamerica Large Core ESG Fund R6
12.98 -0.03 -0.2306% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOXTXX logo
AAOXTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOXTXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAPAUXX logo
AAPAUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAPAUXX
199.51 0 0% 0
Transamerica Government Money Market Class A logo
IATXX Transamerica Government Money Market Class A
1 0 0% 0
Fidelity Advisor Small Cap Value Fund Class Z logo
FIKNX Fidelity Advisor Small Cap Value Fund Class Z
26.02 +0.19 +0.7356% 0
JPMorgan Chase Bank, N.A. Point to Point CD AATDKXX logo
AATDKXX JPMorgan Chase Bank, N.A. Point to Point CD AATDKXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABADFXX logo
ABADFXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABADFXX
- - - -
Citigroup Inc. Point to Point Fully Principally Protected Note AAAZBXX logo
AAAZBXX Citigroup Inc. Point to Point Fully Principally Protected Note AAAZBXX
- - - -
Polen Credit Opportunities Fund – Institutional logo
PCOFX Polen Credit Opportunities Fund – Institutional
8.3 -0.01 -0.1203% 0
Lord Abbett Convertible Fund Class R3 logo
LCFRX Lord Abbett Convertible Fund Class R3
19.52 +0.11 +0.5667% 0
Morgan Stanley Bank, N.A. Point to Point CD AALCRXX logo
AALCRXX Morgan Stanley Bank, N.A. Point to Point CD AALCRXX
97.06 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSLXX logo
AADSLXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSLXX
99.98 0 0% 0
GS Finance Corp. Capped Dual Directional Buffer Note AACZGXX logo
AACZGXX GS Finance Corp. Capped Dual Directional Buffer Note AACZGXX
- - - -
UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note With Coupon Memory AAUOOXX logo
AAUOOXX UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note With Coupon Memory AAUOOXX
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATOHXX logo
AATOHXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATOHXX
- - - -
HarbourVest Credit Opportunities Fund III logo
ZBEFKX HarbourVest Credit Opportunities Fund III
- - - -
Cohen & Steers Low Duration Preferred and Income Fund, Inc. Class I logo
LPXIX Cohen & Steers Low Duration Preferred and Income Fund, Inc. Class I
9.53 0 0% 0
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAZWFXX logo
AAZWFXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAZWFXX
- - - -
Apax Credit Fund logo
ZADQDX Apax Credit Fund
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKDQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
99.37 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKXZXX logo
AAKXZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKXZXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AABPXXX logo
AABPXXX Morgan Stanley Finance LLC Point to Point Buffer Note AABPXXX
- - - -
PIMCO Total Return ESG Fund Administrative Class logo
PRFAX PIMCO Total Return ESG Fund Administrative Class
7.69 -0.02 -0.2594% 0
Calamos Aksia Alternative Credit and Income Fund Class M Shares logo
CAPMX Calamos Aksia Alternative Credit and Income Fund Class M Shares
10.57 +0.01 +0.0947% 0
Nationwide Invesco Core Plus Bond Fund Class A logo
NWCPX Nationwide Invesco Core Plus Bond Fund Class A
8.98 -0.02 -0.2222% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABA logo
ABAHXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABA
- - - -
Wellington CIF II Core Bond Plus Portfolio Series 2 logo
CBPSBX Wellington CIF II Core Bond Plus Portfolio Series 2
9.27 -0.02 -0.2153% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALGBXX logo
AALGBXX JPMorgan Chase Bank, N.A. Point to Point CD AALGBXX
106.91 +0.23 +0.2156% 0
BlackRock Natural Resources Trust Institutional Shares logo
MAGRX BlackRock Natural Resources Trust Institutional Shares
38.25 +0.29 +0.764% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAJEOXX logo
AAJEOXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAJEOXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAPCS logo
AAPCSXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAPCS
- - - -
529 WI Voya 529 Balanced Option Class W logo
VWSFX 529 WI Voya 529 Balanced Option Class W
31.01 -0.04 -0.1288% 0
Acton Fund III logo
ZABFKX Acton Fund III
- - - -
FuturePath 529 College Portfolio 2036 Class A logo
FPAUX FuturePath 529 College Portfolio 2036 Class A
16.32 +0.07 +0.4308% 0
FT 10527: Municipal Income Opportunities Closed-End Portfolio, Series 82 - Cash Fee logo
FCHYVX FT 10527: Municipal Income Opportunities Closed-End Portfolio, Series 82 - Cash Fee
- - - -
Nuveen Lifestyle Moderate Fund A logo
TSMLX Nuveen Lifestyle Moderate Fund A
16.95 -0.03 -0.1767% 0
Columbia Capital Allocation Moderate Portfolio Institutional Class logo
CBMZX Columbia Capital Allocation Moderate Portfolio Institutional Class
12.01 -0.02 -0.1663% 0
Columbia Overseas Core Fund Institutional 2 Class logo
COSTX Columbia Overseas Core Fund Institutional 2 Class
12.77 -0.19 -1.466% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.