Name Last Change Change % Volume Year Range
Mirova Sustainable Land Fund 2 logo
ZBMRTX Mirova Sustainable Land Fund 2
- - - -
GS Finance Corp. Autocallable Contingent Interest Buffer Note AALYZXX logo
AALYZXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AALYZXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOGMXX logo
AAOGMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOGMXX
- - - -
P1 Ventures Fund II logo
ZCBEEX P1 Ventures Fund II
- - - -
8VC Fund V logo
ZAALQX 8VC Fund V
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADWJXX logo
AADWJXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADWJXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAFCXX logo
ABAFCXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAFCXX
114.81 0 0% 0
BlackRock Dynamic High Income Fund Investor C logo
BDHCX BlackRock Dynamic High Income Fund Investor C
9.15 -0.04 -0.4353% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVDNXX logo
AAVDNXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVDNXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AADAIXX logo
AADAIXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AADAIXX
- - - -
Royal Bank of Canada Capped Dual Directional Buffer Note AAXUZXX logo
AAXUZXX Royal Bank of Canada Capped Dual Directional Buffer Note AAXUZXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAISJXX logo
AAISJXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAISJXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMDEXX logo
AAMDEXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMDEXX
- - - -
The Bank of Nova Scotia Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXYOXX logo
MLXYOXX The Bank of Nova Scotia Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXYOXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAMKZXX logo
AAMKZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAMKZXX
- - - -
BlueBay Global Investment Grade Bond Fund logo
HBWGAX BlueBay Global Investment Grade Bond Fund
12.61 0 0% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAMCPXX logo
AAMCPXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAMCPXX
- - - -
FT 10650: Dow Target 5 2Q '23 - Term 7/9/24 - Cash logo
FSISEX FT 10650: Dow Target 5 2Q '23 - Term 7/9/24 - Cash
- - - -
ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 logo
ACTQWX ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137
- - - -
Lord Abbett International Growth Fund Class I logo
LIAGX Lord Abbett International Growth Fund Class I
20.6 -0.52 -2.4621% 0
Rydex Emerging Markets 2x Strategy Fund H Class logo
RYWVX Rydex Emerging Markets 2x Strategy Fund H Class
96.86 -2.55 -2.5651% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYMBXX logo
AAYMBXX JPMorgan Chase Bank, N.A. Point to Point CD AAYMBXX
122.64 +0.21 +0.1715% 0
Homestead Funds, Inc. - Daily Income Fund logo
HDIXX Homestead Funds, Inc. - Daily Income Fund
1 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANOQXX logo
AANOQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANOQXX
131.66 +0.03 +0.0228% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBMJXX logo
ABBMJXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBMJXX
- - - -
Atalaya Special Opportunities Fund IV, L.P. logo
ZAFCBX Atalaya Special Opportunities Fund IV, L.P.
- - - -
JPMorgan SmartRetirement 2045 Fund Class R2 logo
JSAZX JPMorgan SmartRetirement 2045 Fund Class R2
26.24 -0.28 -1.0558% 0
FT 10810: Homebuilders Recovery Select Portfolio, Series 31 - Cash logo
FANVIX FT 10810: Homebuilders Recovery Select Portfolio, Series 31 - Cash
- - - -
Western Asset Total Return Unconstrained Fund logo
WAASX Western Asset Total Return Unconstrained Fund
9.02 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXWNXX logo
AAXWNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXWNXX
- - - -
Federated Hermes Trust for U.S. Treasury Obligations IS Shares logo
TTOXX Federated Hermes Trust for U.S. Treasury Obligations IS Shares
1 0 0% 0
HSBC USA Inc. Capped Dual Directional Buffer Note AAXMWXX logo
AAXMWXX HSBC USA Inc. Capped Dual Directional Buffer Note AAXMWXX
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATUYXX logo
AATUYXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATUYXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBOFXX logo
ABBOFXX HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBOFXX
121.93 0 0% 0
Morgan Stanley Fixed To Floating Fully Principally Protected Note AATIUXX logo
AATIUXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AATIUXX
78 0 0% 0
FT 10490: Target Triad 1Q '23 - Term 4/9/24 - Cash logo
FALVKX FT 10490: Target Triad 1Q '23 - Term 4/9/24 - Cash
- - - -
CION Ares Diversified Credit Fund - C logo
CADCX CION Ares Diversified Credit Fund - C
23.57 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEFTXX logo
AAEFTXX JPMorgan Chase Bank, N.A. Point to Point CD AAEFTXX
120.67 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAUSNXX logo
AAUSNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAUSNXX
182.7 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARNYXX logo
AARNYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARNYXX
- - - -
Transamerica International Focus Fund Class R6 logo
TGRFX Transamerica International Focus Fund Class R6
7.21 -0.15 -2.038% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXCIXX logo
AAXCIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXCIXX
- - - -
10D Fund II logo
ZAAAUX 10D Fund II
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALBAXX logo
AALBAXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALBAXX
107.83 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWNPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZPVXX logo
AAZPVXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZPVXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAXAVXX logo
AAXAVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAXAVXX
126.14 +0.06 +0.0476% 0
Nomura Strategic Income Fund logo
DUGRX Nomura Strategic Income Fund
7.46 -0.01 -0.1339% 0
Federated Hermes Clover Small Value Fund Class C logo
VSFCX Federated Hermes Clover Small Value Fund Class C
26.44 -0.23 -0.8624% 0
FT 10775: Diversified High Income Closed-End Portfolio, Series 56 - Cash logo
FHFNGX FT 10775: Diversified High Income Closed-End Portfolio, Series 56 - Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.