Name Last Change Change % Volume Year Range
Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note With Coupon Memory AB logo
ABBLQXX Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note With Coupon Memory AB
92.92 0 0% 0
MFS Blended Research Growth Equity Fund R6 logo
BRWVX MFS Blended Research Growth Equity Fund R6
30.12 -0.49 -1.6008% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCVXX logo
AACCVXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCVXX
- - - -
APIS Growth Fund III logo
ZADRZX APIS Growth Fund III
- - - -
Western Asset Inflation Indexed Plus Bond Fund Class I logo
WAIIX Western Asset Inflation Indexed Plus Bond Fund Class I
9.34 +0.02 +0.2146% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPQUXX logo
AAPQUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPQUXX
- - - -
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEBRXX logo
AAEBRXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEBRXX
- - - -
Audax Direct Lending Solutions Fund II logo
ZAFHAX Audax Direct Lending Solutions Fund II
- - - -
ClearBridge Growth Fund Class I logo
SAGYX ClearBridge Growth Fund Class I
137.89 -2.66 -1.8926% 0
GS Finance Corp. ATM Digital Barrier Note AAAPGXX logo
AAAPGXX GS Finance Corp. ATM Digital Barrier Note AAAPGXX
- - - -
Russell Investments Equity Income Fund Class A logo
RSQAX Russell Investments Equity Income Fund Class A
27.42 +0.01 +0.0365% 0
Barclays Bank PLC Fixed Interest Worst Of Barrier Note AATRFXX logo
AATRFXX Barclays Bank PLC Fixed Interest Worst Of Barrier Note AATRFXX
- - - -
American Funds Fundamental Investors Fund Class R-5 logo
RFNFX American Funds Fundamental Investors Fund Class R-5
103.36 -1.2 -1.1477% 0
Barclays Bank PLC Point to Point Buffer Note AAFGJXX logo
AAFGJXX Barclays Bank PLC Point to Point Buffer Note AAFGJXX
187.9 -0.35 -0.1859% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKRXXX logo
AAKRXXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKRXXX
- - - -
CT 529 Portfolio 2031 Class A logo
FAGTX CT 529 Portfolio 2031 Class A
12.85 -0.07 -0.5418% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYIXX logo
AASYIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYIXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWXTXX logo
AAWXTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWXTXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABADJXX logo
ABADJXX HSBC Bank USA, N.A. Capped Point to Point CD ABADJXX
115.9 0 0% 0
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AARDDXX logo
AARDDXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AARDDXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAMCOXX logo
AAMCOXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAMCOXX
117.46 0 0% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBDJXX logo
ABBDJXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBDJXX
121.81 -0.79 -0.6444% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJVGXX logo
AAJVGXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJVGXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMNPXX logo
AAMNPXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMNPXX
- - - -
Virtus Newfleet Short Duration High Income Fund CL A logo
ASHAX Virtus Newfleet Short Duration High Income Fund CL A
13.56 +0.01 +0.0738% 0
Calvert Emerging Markets Focused Growth Fund Class I logo
CMEIX Calvert Emerging Markets Focused Growth Fund Class I
13.16 0 0% 0
AlpInvest Co-Investment Fund VII, L.P. logo
ZACNUX AlpInvest Co-Investment Fund VII, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAAONXX logo
AAAONXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAAONXX
218.09 0 0% 0
Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera logo
MLXYQXX Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera
- - - -
Aleph, L.P. logo
ZACEAX Aleph, L.P.
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQBXX logo
MLXQBXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQBXX
- - - -
Voya Inflation Protected Bond Plus Portfolio Class S logo
IBRSX Voya Inflation Protected Bond Plus Portfolio Class S
8.81 0 0% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGSOXX logo
AAGSOXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGSOXX
91.74 0 0% 0
American Century Short Duration Fund R Class logo
ACSPX American Century Short Duration Fund R Class
9.77 0 0% 0
Barclays Bank PLC Autocallable Step Up ITM Digital Buffer Note ABBQPXX logo
ABBQPXX Barclays Bank PLC Autocallable Step Up ITM Digital Buffer Note ABBQPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADEPXX logo
AADEPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADEPXX
- - - -
Fidelity Advisor Financials Fund Class M logo
FAFSX Fidelity Advisor Financials Fund Class M
40.48 0 0% 0
PGIM Target Date 2050 Fund R4 logo
PDJGX PGIM Target Date 2050 Fund R4
15.25 -0.15 -0.974% 0
Goldman Sachs Bank USA Capped Point to Point CD AALVPXX logo
AALVPXX Goldman Sachs Bank USA Capped Point to Point CD AALVPXX
135.76 0 0% 0
Fidelity Advisor Mega Cap Stock Fund Class Z logo
FZALX Fidelity Advisor Mega Cap Stock Fund Class Z
34.4 -0.28 -0.8074% 0
Fidelity Advisor Total International Equity Fund Class Z logo
FIEZX Fidelity Advisor Total International Equity Fund Class Z
17.08 -0.31 -1.7826% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWEXX logo
AAWEXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWEXX
- - - -
Barclays Bank PLC Autocallable Uncapped ATM Digital Note MLXLIXX logo
MLXLIXX Barclays Bank PLC Autocallable Uncapped ATM Digital Note MLXLIXX
- - - -
AG Potomac Fund, L.P. logo
ZADLVX AG Potomac Fund, L.P.
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASBNXX logo
AASBNXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASBNXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWATXX logo
AAWATXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWATXX
126.62 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANCNXX logo
AANCNXX JPMorgan Chase Bank, N.A. Point to Point CD AANCNXX
98.91 +0.01 +0.0101% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AANGHXX logo
AANGHXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AANGHXX
- - - -
Lord Abbett Short Duration Credit Fund Class R logo
WLAAAX Lord Abbett Short Duration Credit Fund Class R
12.45 +0 +0.0128% 0
GAMCO Global Gold, Natural Resources & Income Trust logo
XGGNX GAMCO Global Gold, Natural Resources & Income Trust
5.87 -0.07 -1.1785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.