Name Last Change Change % Volume Year Range
John Hancock Variable Insurance Trust International Small Company Fund logo
JAJDX John Hancock Variable Insurance Trust International Small Company Fund
17.82 -0.17 -0.945% 0
FT 10760: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 9 - Cash logo
FKYAIX FT 10760: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 9 - Cash
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Buffer Note AAMYOXX logo
AAMYOXX JPMorgan Chase Financial Company LLC Dual Directional Buffer Note AAMYOXX
189.7 -2.44 -1.2699% 0
Barclays Bank PLC Point to Point Barrier Note AABISXX logo
AABISXX Barclays Bank PLC Point to Point Barrier Note AABISXX
- - - -
HSBC USA Inc. Point to Point Weighted Basket Buffer Note AASOGXX logo
AASOGXX HSBC USA Inc. Point to Point Weighted Basket Buffer Note AASOGXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AASENXX logo
AASENXX HSBC Bank USA, N.A. Capped Point to Point CD AASENXX
128.26 0 0% 0
Fidelity Sustainable Target Date 2030 Fund Class K6 logo
FSXJX Fidelity Sustainable Target Date 2030 Fund Class K6
13.97 -0.12 -0.8517% 0
NYLI Epoch International Choice Fund Investor Class logo
ICELX NYLI Epoch International Choice Fund Investor Class
56.51 -0.57 -0.9986% 0
Fidelity Sustainable Target Date 2050 Fund – Class K logo
FSZFX Fidelity Sustainable Target Date 2050 Fund – Class K
16.8 -0.22 -1.2926% 0
Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAMJSXX logo
AAMJSXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AAMJSXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAVWMXX logo
AAVWMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAVWMXX
- - - -
MFS Lifetime 2035 Fund Class R2 logo
LFESX MFS Lifetime 2035 Fund Class R2
19.92 -0.05 -0.2504% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXAXX logo
AAVXAXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXAXX
- - - -
Capital World Growth and Income Fund - Class R4 logo
RWIEX Capital World Growth and Income Fund - Class R4
82.23 -0.8 -0.9635% 0
HSBC USA Inc. Autocallable Snowball Barrier Note AAITHXX logo
AAITHXX HSBC USA Inc. Autocallable Snowball Barrier Note AAITHXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAISRXX logo
AAISRXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAISRXX
- - - -
First Trust Combined Series 432 logo
FREMSX First Trust Combined Series 432
703.17 +3.36 +0.4801% 0
Royal Bank of Canada Capped Dual Directional Buffer Note AAZBPXX logo
AAZBPXX Royal Bank of Canada Capped Dual Directional Buffer Note AAZBPXX
- - - -
Columbia Minnesota Tax-Exempt Fund Institutional 2 Class logo
CADOX Columbia Minnesota Tax-Exempt Fund Institutional 2 Class
19.29 -0.1 -0.5157% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AADDPXX logo
AADDPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AADDPXX
- - - -
Deka-ESG Sigma Plus Ausgewogen logo
0P0001LGFA Deka-ESG Sigma Plus Ausgewogen
120.8 -0.3 -0.2477% 0
BMO Harris Bank N.A. Point to Point CD AAZXDXX logo
AAZXDXX BMO Harris Bank N.A. Point to Point CD AAZXDXX
122.51 0 0% 0
DWS Treasury Portfolio - Capital Shares logo
ICGXX DWS Treasury Portfolio - Capital Shares
1 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAIVFXX logo
AAIVFXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAIVFXX
76.21 0 0% 0
Elion Industrial Fund II logo
ZAOLOX Elion Industrial Fund II
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPJGXX logo
AAPJGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPJGXX
- - - -
Franklin Moderate Allocation Fund Class C logo
FTMTX Franklin Moderate Allocation Fund Class C
16.59 -0.1 -0.5992% 0
Franklin Growth Allocation Age 19+ Years Direct Class logo
FAOQX Franklin Growth Allocation Age 19+ Years Direct Class
12.67 -0.01 -0.0789% 0
Columbia DVD Inc 529 Aggressive logo
CDVAX Columbia DVD Inc 529 Aggressive
49.29 0 0% 0
Russell Investments LifePoints Balanced Strategy Fund R5 logo
RBLVX Russell Investments LifePoints Balanced Strategy Fund R5
12.21 -0.05 -0.4078% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHPKXX logo
AAHPKXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHPKXX
- - - -
Royal Bank of Canada Point to Point Buffer Note AAKONXX logo
AAKONXX Royal Bank of Canada Point to Point Buffer Note AAKONXX
197.67 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAINKXX logo
AAINKXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAINKXX
- - - -
Fidelity Advisor 529 Portfolio 2039 Class I logo
FVBIX Fidelity Advisor 529 Portfolio 2039 Class I
20.04 -0.22 -1.0859% 0
FT 11397: Vest Nasdaq 100 Buffered 20 Portfolio, Series 9 logo
FYAFLX FT 11397: Vest Nasdaq 100 Buffered 20 Portfolio, Series 9
- - - -
Baillie Gifford Private Companies Fund II, L.P. logo
ZAFUAX Baillie Gifford Private Companies Fund II, L.P.
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AADZMXX logo
AADZMXX JPMorgan Chase Bank, N.A. Point to Point CD AADZMXX
- - - -
Goldman Sachs Bank USA Point to Point CD ABABXXX logo
ABABXXX Goldman Sachs Bank USA Point to Point CD ABABXXX
117.5 0 0% 0
John Hancock Variable Insurance Trust American Growth-Income Trust Series II logo
JAHRX John Hancock Variable Insurance Trust American Growth-Income Trust Series II
21.4 -0.11 -0.5114% 0
Western Asset Corporate Bond Fund Class P logo
LCBPX Western Asset Corporate Bond Fund Class P
10.38 0 0% 0
Fidelity Contrafund logo
FECNTX Fidelity Contrafund
940.37 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANSTX logo
AANSTXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANSTX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXTBXX logo
AAXTBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXTBXX
201.68 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACQQXX logo
AACQQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACQQXX
- - - -
Schroder International Selection Fund Italian Equity A Accumulation EUR logo
0P00000AN8 Schroder International Selection Fund Italian Equity A Accumulation EUR
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFTCXX logo
AAFTCXX JPMorgan Chase Bank, N.A. Point to Point CD AAFTCXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBRIXX logo
ABBRIXX JPMorgan Chase Bank, N.A. Point to Point CD ABBRIXX
112.09 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAFEXXX logo
AAFEXXX Goldman Sachs Bank USA Point to Point CD AAFEXXX
- - - -
Morgan Stanley Fixed To Floating Fully Principally Protected Note AATLJXX logo
AATLJXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AATLJXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMTXX logo
AADMTXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMTXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.