| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPRACX Putnam Sustainable Retirement 2035 Fund | 16.63 | -0.08 | -0.4585% | 0 | |
JHTAIX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I | 14.48 | -0.13 | -0.8898% | 0 | |
GPRADX Putnam Retirement Advantage Select 2040 Fee Class R | 17.83 | -0.05 | -0.2624% | 0 | |
AAUXRXX Goldman Sachs Bank USA Point to Point CD AAUXRXX | - | - | - | - | |
GPRABX Putnam Retirement Advantage 2030 Fund | 15.08 | +0.07 | +0.4489% | 0 | |
STRMAX Strive Moderate Allocation Fund Class 1 | - | - | - | - | |
WBAABX CIT Balanced Sustainable Fund R1 | 18.05 | 0 | 0% | 0 | |
PULTX Putnam Ultra Short MAC Series | 10.03 | 0 | 0% | 0 | |
PPAHX PIMCO Total Return Fund V Class A | 9.57 | -0.04 | -0.4162% | 0 | |
AAVGAXX Goldman Sachs Bank USA Point to Point CD AAVGAXX | 101.41 | 0 | 0% | 0 | |
WPGAFX PGIM High Yield Bond Fund CIT Fee Class R | 13.53 | +0.02 | +0.1317% | 0 | |
AAVAUXX GS Finance Corp. Point to Point Fully Principally Protected Note AAVAUXX | 101.16 | -0.16 | -0.1579% | 0 | |
MODRX WisdomTree Siegel Moderate Digital Fund | 12.9 | -0.05 | -0.3861% | 0 | |
FORBX Forum Real Estate Income Fund | 9.7 | +0.01 | +0.1032% | 0 | |
AAUECXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUECX | - | - | - | - | |
WPCAAX PIMCO Core Bond CIT Fee Class R1 | 11.14 | +0.02 | +0.1367% | 0 | |
BTZRF Bitzero Holdings Inc. | 6.97 | -0.83 | -10.641% | 413.48K | |
GPDAGX CIT PGIM Day One 2040 Fund Class Institutional | 301.16 | -0.53 | -0.1756% | 0 | |
GBLACX BlackRock LifePath Dynamic 2035 Fund Class R6 | 15.35 | +0.06 | +0.3753% | 0 | |
AATWOXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATWOX | - | - | - | - | |
WWTAQX Great Gray Trust T. Rowe Price Retirement Date 2035 Trust Fee Class R1 | 16.3 | +0.05 | +0.2873% | 0 | |
WWTASX Schwab Total Stock Market Index Fund | 16.31 | +0.04 | +0.2698% | 0 | |
JHTAQX JPMorgan Hedged Equity 3 I | - | - | - | - | |
QSCCFX CREF Responsible Balanced Account R4 | 459.29 | +2.77 | +0.6061% | 0 | |
PCSBX AMG Pantheon Credit Solutions Fund – Class M | 10.57 | 0 | 0% | 0 | |
AAUNXXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUNXX | 98.48 | 0 | 0% | 0 | |
CBLVX CrossingBridge Low Duration High Income Retail Class | 9.62 | 0 | 0% | 0 | |
GPDADX CIT Prudential One 2025 Fund Class A | 221.71 | +0.46 | +0.2062% | 0 | |
AAUALXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUALX | - | - | - | - | |
ELOXD Eloxx Pharmaceuticals, Inc. | 12 | +0.19 | +1.6088% | 28.42K | |
GGLBP Alphabet Inc. Dep Shs RP 1/20TH Int Mandatory Conv Pfd Series B | 49.13 | +0.18 | +0.3677% | 1.35M | |
GGLAP Alphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares | - | - | - | - | |
QEVAX Quantified Evolution Plus Fund Advisor Class Shares | 6.07 | -0.14 | -2.2544% | 0 | |
SMCIP Super Micro Computer, Inc. 7.00% Mandatory Convertible Preferred Stock due 2029 | 62.09 | -2.47 | -3.8259% | 390.08K | |
AACOU Advancit Acquisition Corp. I | 10.13 | 0 | 0% | 2 | |
ACER Acer Therapeutics Inc | 0.66 | -0.14 | -17.949% | 574.67K | |
FAXIX AGF American Growth Fund MF Series U$ FE | 55.46 | -0.13 | -0.2348% | 0 | |
ABLUKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLUKXX | - | - | - | - | |
FEKXX CI Money Market Fund (Class A units) FE | - | - | - | - | |
ABLUQXX GS Finance Corp. Point to Point Worst Of Barrier Note ABLUQXX | 182.46 | 0 | 0% | 0 | |
FCJRX Beutel Goodman Canadian Equity Fund Class I NL | 57.89 | -0.14 | -0.2339% | 0 | |
ABLUXXX GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ABLUXXX | - | - | - | - | |
FCKJX Beutel Goodman Income Fund Class D FE | 10.39 | -0.04 | -0.3586% | 0 | |
FVVXX RBC Indigo U.S. Dollar Money Market Fund Manager Series NL | - | - | - | - | |
FAYNX AGF Canadian Dividend Income Fund V LSC | 18.56 | -0.03 | -0.1726% | 0 | |
FAYLX AGF Canadian Dividend Income Fund V DSC | - | - | - | - | |
FBWBX AGF North American Dividend Income Class Series V FE | - | - | - | - | |
FBBIX AGF Elements Balanced Portfolio Class Series Q NL | - | - | - | - | |
FCWPX BMO Brookfield Global Renewables Infrastructure Fund Series F6 NL | - | - | - | - | |
FBFDX AGF Elements Growth Portfolio Class Mutual Fund Series DSC | - | - | - | - | |