| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEVRX Mackenzie Cundill Value Fund Series GF NL (469123A2) | 18.58 | +0.01 | +0.0361% | 0 | |
ZEAIBX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4) | 16.55 | +0.27 | +1.6641% | 0 | |
ZALLAX Clarica SF Premier II CI Emerging Markets Fund FE (2339A2) | 15.64 | +0.04 | +0.2827% | 0 | |
RBUTX Scotia Low Carbon Global Equity Fund Series A NL (495015A2) | 14.97 | -0.08 | -0.503% | 0 | |
ZMAQLX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4) | 13.76 | -0.01 | -0.0973% | 0 | |
IBGOX IA Clarington Global Equity Plus Portfolio Series W NL (801014A2) | 13.54 | -0.08 | -0.5706% | 0 | |
ZAINZX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3) | 34.64 | -0.32 | -0.9036% | 0 | |
ZIJUZX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2) | 36.58 | -0.07 | -0.1991% | 0 | |
ZIFKTX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2) | 20.75 | -0.08 | -0.3916% | 0 | |
FQFVX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4) | 34.1 | +0.03 | +0.0875% | 0 | |
ZMBGIX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2) | 11.64 | -0.03 | -0.2571% | 0 | |
FOASX Fidelity Greater Canada Fund Series F NL (241494A2) | 34.4 | -0.1 | -0.2791% | 0 | |
ZINLHX LON Global Low Volatility 100/100 (PS1) DSC (307193A3) | 33.46 | +0.14 | +0.4214% | 0 | |
ZAOIGX CAN Global Balanced 75/100 CB (152531A5) | 29.36 | +0.05 | +0.1637% | 0 | |
NAUQX NBI Global Equity Fund Investor Series NL (1355A2) | 37.43 | -0.27 | -0.7048% | 0 | |
ZELIAX GWL Foreign Equity DSC DSC (2196A2) | 556.04 | +0.83 | +0.1487% | 0 | |
DCXGX Dynamic Power Small Cap Fund Series A FE (1427A13) | 47.36 | +0.1 | +0.2133% | 0 | |
RDPZX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5) | 44.74 | +0.06 | +0.1356% | 0 | |
ZIGNWX RBC Global Dividend Growth GIF Invest Series NL (409522A5) | 32.3 | -0.13 | -0.3898% | 0 | |
ZEIVZX iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2) | 55.61 | -0.01 | -0.0158% | 0 | |
FPYSX Fidelity U.S. All Cap Fund Series F5 NL (319666A2) | 35.04 | -0.07 | -0.209% | 0 | |
FQESX Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2) | 31.53 | +0.02 | +0.0641% | 0 | |
MJPBX Manulife U.S. Dividend Income Fund Series ZL NL (240423A8) | 17.45 | -0.16 | -0.9019% | 0 | |
IAYIX IA Clarington Canadian Leaders Class Series A DSC (8857A3) | 26.15 | -0.07 | -0.2643% | 0 | |
DDDGX Dynamic Strategic Gold Class Series FH U$ NL (491953A2) | 27.68 | +0.18 | +0.6494% | 0 | |
CHEHX CI U.S. Monthly Income Fund Series P NL (415678A2) | 30.69 | -0.23 | -0.7503% | 0 | |
ZAJDWX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2) | 66.69 | -0.67 | -0.9994% | 0 | |
DCADX Dynamic Diversified Inflation Focused Fund Series F NL (238362A3) | 17.83 | +0.01 | +0.0589% | 0 | |
RCYZX Sun Life MFS International Value Fund Series T5 DSC (296991A3) | 29.86 | -0.04 | -0.1258% | 0 | |
ZENCDX Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4) | 59.03 | -0.25 | -0.4219% | 0 | |
ZINVEX LON Foreign Equity 75/75 (P) FE (465725A2) | 20.01 | +0.03 | +0.1516% | 0 | |
MDTRX Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2) | 14.86 | -0.15 | -0.974% | 0 | |
ZIISZX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313558A4) | 52.24 | -0.48 | -0.9072% | 0 | |
ZENNDX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L CB (480965A5) | 17.33 | +0.17 | +0.9661% | 0 | |
ZIMHBX LON U.S. Growth 75/100 (PP) FE (466381A2) | 19.57 | +0.08 | +0.4218% | 0 | |
ZEAJEX Empire Life Global Equity Index GIF 100/100 Class W NL (800704A2) | 14.3 | +0.15 | +1.0485% | 0 | |
CHPHX Emerging Markets Equity Pool (Series F units) NL (443999A2) | 20.76 | +0.05 | +0.2555% | 0 | |
RDLMX TD Alternative Commodities Pool - Advisor ISC Series US$ FE (768015A2) | 9.24 | +0.1 | +1.123% | 0 | |
ZINDRX LON International Equity 75/100 (PS1) CB (306312A4) | 29.82 | +0.1 | +0.3412% | 0 | |
DAMRX Desjardins Emerging Markets Fund D Class NL (459622A2) | 16.17 | -0.01 | -0.0494% | 0 | |
RDAMX Sun Life MFS U.S. Equity Fund Series F NL (241660A2) | 164.26 | -0.92 | -0.559% | 0 | |
IDSFX Invesco Main Street U.S. Small Cap Class Series A U$ DSC (3173A3) | 51.77 | +0.29 | +0.5672% | 0 | |
OAWAX Purpose Diversified Real Asset Fund Series A ISC (363400A2) | 34.57 | +0.07 | +0.2084% | 0 | |
ZAIWTX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) FE (137702A2) | 28.24 | +0.01 | +0.0234% | 0 | |
CNFGX CI Global Dividend Private Pool Series I NL (855395A2) | 10.67 | -0.06 | -0.5581% | 0 | |
DCWDX Dynamic Power Global Growth Class Series A DSC (2344A5) | 24.93 | -0.18 | -0.7319% | 0 | |
CFNMX CI North American Small/Mid Cap Equity Class Series W NL (480948A2) | 14.65 | -0.04 | -0.2723% | 0 | |
RCUMX Sun Life MFS Global Growth Class Series AT5 FE (362221A2) | 25.4 | -0.18 | -0.7196% | 0 | |
ZIFLXX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A DSC (417342A3) | 26.09 | -0.19 | -0.7237% | 0 | |
OALAX PICTON Global Equity Fund Class F NL (426499A2) | 23.04 | -0.05 | -0.2031% | 0 | |