Name Last Change Change % Volume Year Range
Putnam High Yield Fund Class B logo
PHYBX Putnam High Yield Fund Class B
- - - -
Goldman Sachs Bank USA Point to Point CD AAPGYXX logo
AAPGYXX Goldman Sachs Bank USA Point to Point CD AAPGYXX
117.11 -0.45 -0.3828% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note AAHNHXX logo
AAHNHXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note AAHNHXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest One Star Worst Of Barrier Note logo
AAJEAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest One Star Worst Of Barrier Note
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAMQFXX logo
AAMQFXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAMQFXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAFPVXX logo
AAFPVXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAFPVXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZRSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLYCOXX logo
MLYCOXX Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLYCOXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAKHMXX logo
AAKHMXX Goldman Sachs Bank USA Point to Point CD AAKHMXX
- - - -
NYLI MacKay U.S. Infrastructure Bond Fund Class A logo
MGVAX NYLI MacKay U.S. Infrastructure Bond Fund Class A
7.47 -0.01 -0.1337% 0
William Blair Small Cap Value Fund Class N logo
WBVNX William Blair Small Cap Value Fund Class N
36.76 -0.3 -0.8095% 0
GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AAKRDXX logo
AAKRDXX GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AAKRDXX
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAXQYXX logo
AAXQYXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAXQYXX
- - - -
MyCompass Index Moderate 2055 Fund Class R logo
WMCAPX MyCompass Index Moderate 2055 Fund Class R
23.3 +0.12 +0.5073% 0
PIMCO International Bond Fund (Unhedged) Class I-3 logo
PFUNX PIMCO International Bond Fund (Unhedged) Class I-3
7.53 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAGNBXX logo
AAGNBXX HSBC USA Inc. Capped Point to Point Buffer Note AAGNBXX
- - - -
ADT 1674 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 110 logo
ACTPUX ADT 1674 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 110
- - - -
DFA Two-Year Government Portfolio logo
DFYGX DFA Two-Year Government Portfolio
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AATDFXX logo
AATDFXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AATDFXX
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AALMOXX logo
AALMOXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AALMOXX
- - - -
Nuveen Small Cap Select Fund Class A logo
EMGRX Nuveen Small Cap Select Fund Class A
10.58 -0.23 -2.1277% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACVPXX logo
AACVPXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACVPXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AASMMXX logo
AASMMXX Barclays Bank PLC Point to Point Buffer Note AASMMXX
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAYFEXX logo
AAYFEXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAYFEXX
- - - -
CIT: My Retirement Path Moderate 2025 Fund Class F logo
WMRQGX CIT: My Retirement Path Moderate 2025 Fund Class F
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHFTXX logo
AAHFTXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHFTXX
- - - -
Flex Focus Moderate 2055 Fund Class R1 logo
WFFACX Flex Focus Moderate 2055 Fund Class R1
- - - -
PGIM 60/40 Allocation Fund Class R6 logo
PALDX PGIM 60/40 Allocation Fund Class R6
- - - -
Fidelity Sustainable Target Date 2045 Fund logo
FSYHX Fidelity Sustainable Target Date 2045 Fund
14.76 +0.11 +0.7509% 0
Franklin New York Intermediate‑Term Tax‑Free Income Fund Class A logo
FKNQX Franklin New York Intermediate‑Term Tax‑Free Income Fund Class A
10.88 -0.01 -0.0918% 0
New 2ND Capital Fund III, L.P. logo
ZBNUVX New 2ND Capital Fund III, L.P.
- - - -
- - - -
Sienna Mid-Market European Buyout Fund logo
ZCHFHX Sienna Mid-Market European Buyout Fund
- - - -
Test Interval Fund 2 - STST logo
YYZYX Test Interval Fund 2 - STST
- - - -
Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2055 Fund logo
WMRPSX Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2055 Fund
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADPUXX logo
AADPUXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADPUXX
- - - -
Alchemy Special Opportunities Fund II, L.P. logo
ZACCYX Alchemy Special Opportunities Fund II, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMAHX logo
AAMAHXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMAHX
- - - -
MassMutual Clinton Municipal Credit Opportunities Fund Class Y logo
MMJCX MassMutual Clinton Municipal Credit Opportunities Fund Class Y
9.49 +0.02 +0.2112% 0
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AACKWXX logo
AACKWXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AACKWXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAWTDXX logo
AAWTDXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAWTDXX
- - - -
Columbia Variable Portfolio – Acorn International Fund logo
WSCAX Columbia Variable Portfolio – Acorn International Fund
20.83 -0.01 -0.048% 0
FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest Fee logo
FEGWTX FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest Fee
- - - -
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAMIYXX logo
AAMIYXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAMIYXX
157.22 +0.39 +0.2487% 0
Morgan Stanley Insti Liq Fds, Prime Portfolio Administrative Class logo
MPMXX Morgan Stanley Insti Liq Fds, Prime Portfolio Administrative Class
- - - -
FT 10764: Municipal Income ETF Portfolio, Series 8 - Cash logo
FCAHQX FT 10764: Municipal Income ETF Portfolio, Series 8 - Cash
- - - -
Western Asset Intermediate Maturity New York Municipals Fund Class A logo
IMNYX Western Asset Intermediate Maturity New York Municipals Fund Class A
8.16 +0.01 +0.1227% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAQNFXX logo
AAQNFXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAQNFXX
- - - -
Franklin Dynatech  529 Portfolio Advisor Class logo
FAUIX Franklin Dynatech 529 Portfolio Advisor Class
22.52 -0.19 -0.8366% 0
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEAXXX logo
AAEAXXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEAXXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.