| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHRXX DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5) | 9.63 | +0.07 | +0.7322% | 0 | |
IDTEX Invesco Maximum Growth Portfolio Class Series A LSC (291476A6) | 22.96 | +0.1 | +0.4374% | 0 | |
ZELQDX GWL EAFE Equity 75/100 (PS2) FE (307512A2) | 52.03 | +0.04 | +0.0816% | 0 | |
ZBMJLX BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2) | 13.04 | +0.12 | +0.9265% | 0 | |
ZEFEMX LON American Growth 75/75 (PS1) DSC (306939A3) | 92.73 | +0.9 | +0.9808% | 0 | |
FPVWX Fidelity True North Class Series F8 NL (321100A2) | 23.9 | +0.09 | +0.3902% | 0 | |
ZIHHCX Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2) | 21.47 | +0.11 | +0.492% | 0 | |
RUFVX Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5) | 35.93 | +0.25 | +0.7065% | 0 | |
ZALAUX SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2) | 68.5 | +0.44 | +0.6512% | 0 | |
ZAJLYX SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2) | 39.21 | +0.24 | +0.6153% | 0 | |
ZIMIJX LON U.S. Dividend 100/100 (PS1) DSC (361959A3) | 46.02 | +0.29 | +0.6293% | 0 | |
FOBYX Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2) | 21.83 | +0.11 | +0.4898% | 0 | |
RUBJX Russell Investments Canadian Equity Pool Series E FE (7660A2) | 18.35 | +0.05 | +0.2836% | 0 | |
ZENTKX Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5) | 17.12 | -0.03 | -0.1511% | 0 | |
ODQBX CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2) | 17.07 | +0.03 | +0.1526% | 0 | |
ZIJCJX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3) | 17.74 | +0.05 | +0.2837% | 0 | |
IDDGX Invesco RAFI U.S. ETF Fund Series F NL (244899A2) | 49.9 | +0.29 | +0.5906% | 0 | |
ZAIDOX DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2) | 10.14 | +0.06 | +0.5952% | 0 | |
INGVX Invesco European Equity Fund Series A U$ LSC (1842A2) | 18.5 | +0.02 | +0.1137% | 0 | |
FJWUX Fidelity American Disciplined Equity Class Series T8 LSC (8115A4) | 20.19 | +0.07 | +0.3694% | 0 | |
ZDARIX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A3) | - | - | - | - | |
IBTTX IA Clarington Strategic Equity Income Class Series E FE (409659A2) | - | - | - | - | |
ZEMEGX GWL Canadian Premier Balanced 100/100 FE (152467A2) | - | - | - | - | |
ZELYGX GWL Canadian Value Balanced 100/100 (PP) FE (465690A2) | - | - | - | - | |
ZIOFCX LON Emerging Markets 100/100 (P) FE (468600A2) | - | - | - | - | |
ZAQIUX CAN Canadian Dividend 75/100 CB (481485A5) | - | - | - | - | |
MFBOX Mackenzie Emerging Markets Fund Series FB NL (456752A2) | - | - | - | - | |
ZCADYX CAN Fidelity Global Equity 75/100 CB (152405A4) | - | - | - | - | |
ZARLXX Beneva Universal Life International Equity - MSCI EAFE NL (472377A2) | - | - | - | - | |
RFKWX Vanguard Global Dividend Fund Series F NL (460640A2) | - | - | - | - | |
INRGX Invesco Canadian Fund Series O NL (370252A3) | - | - | - | - | |
ZIOQCX LON Canadian SRI Equity 75/100 CB (152196A4) | - | - | - | - | |
ZELXDX GWL Visio Income Portfolio 100/100 CB (152538A4) | - | - | - | - | |
ZEJSAX IA Clarington Strategic Equity Income GIF B DSC (6974A3) | - | - | - | - | |
BMZBX BMO Canadian Income & Growth Fund Series F NL (745264A4) | - | - | - | - | |
BMOBX BMO Private Canadian Income Equity Portfolio (34) NL (232701A2) | - | - | - | - | |
ZAEAEX NBI Real Assets Master Pooled Fund F Series NL (456411A2) | - | - | - | - | |
ZAOZRX CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2) | - | - | - | - | |
ZANYUX CAN Global Resources 75/100 (PS1) FE (307411A2) | - | - | - | - | |
ZEGBAX iA Strategic Income SRP 75/100 Prestige DSC (427279A5) | - | - | - | - | |
GFJNX Guardian Canadian Focused Equity Fund Series F NL (477505A2) | - | - | - | - | |
FNQIX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4) | - | - | - | - | |
ZEGHRX iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2) | - | - | - | - | |
ZANSDX CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2) | - | - | - | - | |
JENZX Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2) | - | - | - | - | |
CJMZX Counsel Canadian Value Series F NL (111343A2) | - | - | - | - | |
DCCMX Dynamic Dividend Fund Series O NL (240608A2) | - | - | - | - | |
ZELBDX GWL Global Infrastructure 100/100 FE (152659A2) | - | - | - | - | |
DAUOX Desjardins Quebec Balanced Fund S Class NL (362444A2) | - | - | - | - | |
ZELMDX GWL Far East Equity DSC DSC (802A2) | - | - | - | - | |