Name Last Change Change % Volume Year Range
DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5) logo
ZAHRXX DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5)
9.63 +0.07 +0.7322% 0
Invesco Maximum Growth Portfolio Class Series A LSC (291476A6) logo
IDTEX Invesco Maximum Growth Portfolio Class Series A LSC (291476A6)
22.96 +0.1 +0.4374% 0
GWL EAFE Equity 75/100 (PS2) FE (307512A2) logo
ZELQDX GWL EAFE Equity 75/100 (PS2) FE (307512A2)
52.03 +0.04 +0.0816% 0
BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2) logo
ZBMJLX BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2)
13.04 +0.12 +0.9265% 0
LON American Growth 75/75 (PS1) DSC (306939A3) logo
ZEFEMX LON American Growth 75/75 (PS1) DSC (306939A3)
92.73 +0.9 +0.9808% 0
Fidelity True North Class Series F8 NL (321100A2) logo
FPVWX Fidelity True North Class Series F8 NL (321100A2)
23.9 +0.09 +0.3902% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2) logo
ZIHHCX Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2)
21.47 +0.11 +0.492% 0
Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5) logo
RUFVX Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5)
35.93 +0.25 +0.7065% 0
SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2) logo
ZALAUX SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2)
68.5 +0.44 +0.6512% 0
SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2) logo
ZAJLYX SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2)
39.21 +0.24 +0.6153% 0
LON U.S. Dividend 100/100 (PS1) DSC (361959A3) logo
ZIMIJX LON U.S. Dividend 100/100 (PS1) DSC (361959A3)
46.02 +0.29 +0.6293% 0
Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2) logo
FOBYX Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2)
21.83 +0.11 +0.4898% 0
Russell Investments Canadian Equity Pool Series E FE (7660A2) logo
RUBJX Russell Investments Canadian Equity Pool Series E FE (7660A2)
18.35 +0.05 +0.2836% 0
Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5) logo
ZENTKX Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5)
17.12 -0.03 -0.1511% 0
CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2) logo
ODQBX CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2)
17.07 +0.03 +0.1526% 0
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3) logo
ZIJCJX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3)
17.74 +0.05 +0.2837% 0
Invesco RAFI U.S. ETF Fund Series F NL (244899A2) logo
IDDGX Invesco RAFI U.S. ETF Fund Series F NL (244899A2)
49.9 +0.29 +0.5906% 0
DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2) logo
ZAIDOX DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2)
10.14 +0.06 +0.5952% 0
Invesco European Equity Fund Series A U$ LSC (1842A2) logo
INGVX Invesco European Equity Fund Series A U$ LSC (1842A2)
18.5 +0.02 +0.1137% 0
Fidelity American Disciplined Equity Class Series T8 LSC (8115A4) logo
FJWUX Fidelity American Disciplined Equity Class Series T8 LSC (8115A4)
20.19 +0.07 +0.3694% 0
DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A3) logo
ZDARIX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A3)
- - - -
IA Clarington Strategic Equity Income Class Series E FE (409659A2) logo
IBTTX IA Clarington Strategic Equity Income Class Series E FE (409659A2)
- - - -
GWL Canadian Premier Balanced 100/100 FE (152467A2) logo
ZEMEGX GWL Canadian Premier Balanced 100/100 FE (152467A2)
- - - -
GWL Canadian Value Balanced 100/100 (PP) FE (465690A2) logo
ZELYGX GWL Canadian Value Balanced 100/100 (PP) FE (465690A2)
- - - -
LON Emerging Markets 100/100 (P) FE (468600A2) logo
ZIOFCX LON Emerging Markets 100/100 (P) FE (468600A2)
- - - -
CAN Canadian Dividend 75/100 CB (481485A5) logo
ZAQIUX CAN Canadian Dividend 75/100 CB (481485A5)
- - - -
Mackenzie Emerging Markets Fund Series FB NL (456752A2) logo
MFBOX Mackenzie Emerging Markets Fund Series FB NL (456752A2)
- - - -
CAN Fidelity Global Equity 75/100 CB (152405A4) logo
ZCADYX CAN Fidelity Global Equity 75/100 CB (152405A4)
- - - -
Beneva Universal Life International Equity - MSCI EAFE NL (472377A2) logo
ZARLXX Beneva Universal Life International Equity - MSCI EAFE NL (472377A2)
- - - -
Vanguard Global Dividend Fund Series F NL (460640A2) logo
RFKWX Vanguard Global Dividend Fund Series F NL (460640A2)
- - - -
Invesco Canadian Fund Series O NL (370252A3) logo
INRGX Invesco Canadian Fund Series O NL (370252A3)
- - - -
LON Canadian SRI Equity 75/100 CB (152196A4) logo
ZIOQCX LON Canadian SRI Equity 75/100 CB (152196A4)
- - - -
GWL Visio Income Portfolio 100/100 CB (152538A4) logo
ZELXDX GWL Visio Income Portfolio 100/100 CB (152538A4)
- - - -
IA Clarington Strategic Equity Income GIF B DSC (6974A3) logo
ZEJSAX IA Clarington Strategic Equity Income GIF B DSC (6974A3)
- - - -
BMO Canadian Income & Growth Fund Series F NL (745264A4) logo
BMZBX BMO Canadian Income & Growth Fund Series F NL (745264A4)
- - - -
BMO Private Canadian Income Equity Portfolio (34) NL (232701A2) logo
BMOBX BMO Private Canadian Income Equity Portfolio (34) NL (232701A2)
- - - -
NBI Real Assets Master Pooled Fund F Series NL (456411A2) logo
ZAEAEX NBI Real Assets Master Pooled Fund F Series NL (456411A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2) logo
ZAOZRX CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2)
- - - -
CAN Global Resources 75/100 (PS1) FE (307411A2) logo
ZANYUX CAN Global Resources 75/100 (PS1) FE (307411A2)
- - - -
iA Strategic Income SRP 75/100 Prestige DSC (427279A5) logo
ZEGBAX iA Strategic Income SRP 75/100 Prestige DSC (427279A5)
- - - -
Guardian Canadian Focused Equity Fund Series F NL (477505A2) logo
GFJNX Guardian Canadian Focused Equity Fund Series F NL (477505A2)
- - - -
Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4) logo
FNQIX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4)
- - - -
iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2) logo
ZEGHRX iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2)
- - - -
CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2) logo
ZANSDX CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2)
- - - -
Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2) logo
JENZX Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2)
- - - -
Counsel Canadian Value Series F NL (111343A2) logo
CJMZX Counsel Canadian Value Series F NL (111343A2)
- - - -
Dynamic Dividend Fund Series O NL (240608A2) logo
DCCMX Dynamic Dividend Fund Series O NL (240608A2)
- - - -
GWL Global Infrastructure 100/100 FE (152659A2) logo
ZELBDX GWL Global Infrastructure 100/100 FE (152659A2)
- - - -
Desjardins Quebec Balanced Fund S Class NL (362444A2) logo
DAUOX Desjardins Quebec Balanced Fund S Class NL (362444A2)
- - - -
GWL Far East Equity DSC DSC (802A2) logo
ZELMDX GWL Far East Equity DSC DSC (802A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.