Name Last Change Change % Volume Year Range
Meritage Global Growth Plus Portfolio Advisor Series/LSC LSC (430091A2) logo
NAFFX Meritage Global Growth Plus Portfolio Advisor Series/LSC LSC (430091A2)
18.23 -0.08 -0.4575% 0
Axiom Foreign Growth Portfolio Class-T6 DSC (244194A4) logo
ODJAX Axiom Foreign Growth Portfolio Class-T6 DSC (244194A4)
14.2 -0.06 -0.4298% 0
Mackenzie Global Dividend Fund Series PW U$ FE (445109A2) logo
MFOFX Mackenzie Global Dividend Fund Series PW U$ FE (445109A2)
24.5 +0.01 +0.0298% 0
CIBC Managed Growth Portfolio Class T8 NL (172694A2) logo
CJECX CIBC Managed Growth Portfolio Class T8 NL (172694A2)
8.43 -0.04 -0.4324% 0
CIBC U.S. Equity Private Pool Class NH-Premium NL (431598A2) logo
ODVVX CIBC U.S. Equity Private Pool Class NH-Premium NL (431598A2)
24.5 -0.05 -0.1964% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACGUUXX logo
ACGUUXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACGUUXX
95.08 0 0% 0
RBC QUBE Low Volatility Emerging Markets Equity Fund Series F NL (480624A2) logo
OCHSX RBC QUBE Low Volatility Emerging Markets Equity Fund Series F NL (480624A2)
- - - -
Empire Life Global Equity GIF - 100/100 - Class M LSC (409379A3) logo
ZENXSX Empire Life Global Equity GIF - 100/100 - Class M LSC (409379A3)
23.5 +0.01 +0.0315% 0
BMO Covered Call Europe High Dividend ETF Fund Series F NL (430957A4) logo
BMOUX BMO Covered Call Europe High Dividend ETF Fund Series F NL (430957A4)
10.63 -0.03 -0.2935% 0
Sun Lifetime Advantage GIF Sun Life MFS International Value Bundle A LSC (417225A4) logo
ZIEYKX Sun Lifetime Advantage GIF Sun Life MFS International Value Bundle A LSC (417225A4)
16.31 -0.03 -0.1873% 0
Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A8) logo
MKGAX Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A8)
52.64 -0.37 -0.7008% 0
CIBC U.S. Equity Private Pool Premium Class T6 (US$) FE (431400A2) logo
ODWHX CIBC U.S. Equity Private Pool Premium Class T6 (US$) FE (431400A2)
10.56 -0.01 -0.1021% 0
CI U.S. Equity Class Series B U$ LSC (430790A4) logo
CHFJX CI U.S. Equity Class Series B U$ LSC (430790A4)
25.98 -0.12 -0.4434% 0
Counsel International Growth Series I NL (286640A2) logo
CJPTX Counsel International Growth Series I NL (286640A2)
40.24 +0.13 +0.3253% 0
SunWise Essential Sun Life MFS International Value Segregated Bundle Investment Class FE (291992A4) logo
ZAJEHX SunWise Essential Sun Life MFS International Value Segregated Bundle Investment Class FE (291992A4)
31.4 -0.06 -0.1841% 0
Equitable Life Invesco Global Balanced Fund NL (3967A3) logo
ZENBSX Equitable Life Invesco Global Balanced Fund NL (3967A3)
17.17 -0.12 -0.7043% 0
Manulife Fundamental Global Equity Fund Series T6 DSC (8814A5) logo
MKBKX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A5)
7.1 -0.03 -0.3675% 0
RBC Global Growth GIP Series 2 F FE (491142A2) logo
ZIGMDX RBC Global Growth GIP Series 2 F FE (491142A2)
15.6 -0.07 -0.46% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+  FE (339703A5) logo
ZEHRUX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ FE (339703A5)
30.91 -0.23 -0.7246% 0
Invesco Growth Portfolio Class Series F NL (291526A2) logo
IDPWX Invesco Growth Portfolio Class Series F NL (291526A2)
22.88 -0.09 -0.3702% 0
Fidelity Global Dividend Class Series S8 FE (8180A2) logo
FMXOX Fidelity Global Dividend Class Series S8 FE (8180A2)
14.89 -0.07 -0.4945% 0
SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class DSC (302965A5) logo
ZAJEOX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class DSC (302965A5)
23.18 -0.09 -0.3753% 0
Axiom Global Growth Portfolio Class F NL (238325A2) logo
ODJGX Axiom Global Growth Portfolio Class F NL (238325A2)
41.21 -0.14 -0.3284% 0
Desjardins Sustainable American Equity Fund Class PM NL (724655A2) logo
DAVOX Desjardins Sustainable American Equity Fund Class PM NL (724655A2)
14.89 -0.05 -0.308% 0
Fidelity American Balanced Currency Neutral Fund Series T5 LSC (429121A4) logo
FJVBX Fidelity American Balanced Currency Neutral Fund Series T5 LSC (429121A4)
22.28 -0.06 -0.2686% 0
CIBC Global Equity Private Pool Class FH-Premium NL (431385A2) logo
ODONX CIBC Global Equity Private Pool Class FH-Premium NL (431385A2)
21.25 +0.01 +0.056% 0
Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4) logo
ZIHXNX Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4)
- - - -
LON 2040 Profile 75/100 (PS1) CB (306323A4) logo
ZEFKBX LON 2040 Profile 75/100 (PS1) CB (306323A4)
- - - -
Dynamic Value Balanced Fund Series A FE (1425A14) logo
DDLWX Dynamic Value Balanced Fund Series A FE (1425A14)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2) logo
ZIHNQX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2)
- - - -
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7) logo
ZCIOHX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3) logo
ZIIQCX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5) logo
MLATX Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5)
- - - -
Equitable Life Dynamic Value Balanced Fund NL (287216A5) logo
ZEQBYX Equitable Life Dynamic Value Balanced Fund NL (287216A5)
- - - -
Fidelity Growth Portfolio Series F NL (240148A2) logo
FOCYX Fidelity Growth Portfolio Series F NL (240148A2)
- - - -
GWL Strategic Income II 75/100 (EP) FE (456179A2) logo
ZEKHMX GWL Strategic Income II 75/100 (EP) FE (456179A2)
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3) logo
ZILMWX Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3)
- - - -
Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6) logo
MKUTX Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2) logo
MENSX Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2)
- - - -
Dynamic Canadian Dividend Fund Series A1 DSC (447491A4) logo
DBWRX Dynamic Canadian Dividend Fund Series A1 DSC (447491A4)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2) logo
ZIHSXX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2)
- - - -
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2) logo
ZEIBOX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2)
- - - -
LON Strategic Income III 100/100 (PS2) FE (414054A2) logo
ZIMKKX LON Strategic Income III 100/100 (PS2) FE (414054A2)
- - - -
Axiom Long-Term Growth Portfolio Class F NL (238323A2) logo
ODJZX Axiom Long-Term Growth Portfolio Class F NL (238323A2)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9) logo
ZDAHMX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9)
- - - -
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3) logo
ZIHHGX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3)
- - - -
Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2) logo
ZIJYMX Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2)
- - - -
Dynamic Global Balanced Fund Series T LSC (367268A4) logo
DFLSX Dynamic Global Balanced Fund Series T LSC (367268A4)
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2) logo
ZILNIX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2)
- - - -
Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5) logo
ZENDGX Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.