Name Last Change Change % Volume Year Range
Test SP Rates 2 - STST logo
YAACLXX Test SP Rates 2 - STST
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAMDMXX logo
AAMDMXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAMDMXX
- - - -
ADT 2091 Bulldog Portfolio CDA Series 2021-4Q -- A Cyrus J. Lawrence LLC (CJL) Portfolio logo
BDAAEX ADT 2091 Bulldog Portfolio CDA Series 2021-4Q -- A Cyrus J. Lawrence LLC (CJL) Portfolio
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPWLXX logo
AAPWLXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAPWLXX
- - - -
Lord Abbett High Yield Fd - Cl F logo
LHYFX Lord Abbett High Yield Fd - Cl F
6.25 -0.01 -0.1597% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKTEXX logo
AAKTEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKTEXX
- - - -
ADT 2185 Dividend Advantage Portfolio Series 2023-3Q logo
DAPBRX ADT 2185 Dividend Advantage Portfolio Series 2023-3Q
- - - -
T. Rowe Price Small-Cap Value Fund, Inc. Z Class logo
TRZVX T. Rowe Price Small-Cap Value Fund, Inc. Z Class
63.11 -0.24 -0.3788% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAURCXX logo
AAURCXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAURCXX
- - - -
John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R2 logo
JLHEX John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R2
12.12 -0.01 -0.0824% 0
PIMCO Global StocksPLUS and Income Fund logo
XPGPX PIMCO Global StocksPLUS and Income Fund
9.23 0 0% 0
Vanguard California Municipal Money Market Fund logo
VCTXX Vanguard California Municipal Money Market Fund
1 0 0% 0
CIT: BlackRock LifePath Index 2030 Fund Fee Class S logo
WBRPTX CIT: BlackRock LifePath Index 2030 Fund Fee Class S
42.61 -0.06 -0.139% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AACGFXX logo
AACGFXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AACGFXX
- - - -
American Beacon U.S. Government Money Market Select Fund logo
AAOXX American Beacon U.S. Government Money Market Select Fund
1 0 0% 0
Allspring California Ltd Tm Tax-Free- Institutional logo
SFCNX Allspring California Ltd Tm Tax-Free- Institutional
10.11 -0.01 -0.0988% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOXKXX logo
AAOXKXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOXKXX
- - - -
BlackRock Advantage Global Fund, Inc. Class K logo
MKGCX BlackRock Advantage Global Fund, Inc. Class K
36.35 -0.07 -0.1922% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAEMFXX logo
AAEMFXX Morgan Stanley Finance LLC Point to Point Barrier Note AAEMFXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAEXGXX logo
AAEXGXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAEXGXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGLVXX logo
AAGLVXX JPMorgan Chase Bank, N.A. Point to Point CD AAGLVXX
99.3 0 0% 0
Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAQEWXX logo
AAQEWXX Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAQEWXX
- - - -
MFS New York Municipal Bond Fund Class B logo
MBNYX MFS New York Municipal Bond Fund Class B
9.92 -0.03 -0.3015% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQQNXX logo
AAQQNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQQNXX
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASQWXX logo
AASQWXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASQWXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAXHSXX logo
AAXHSXX GS Finance Corp. Point to Point Buffer Note AAXHSXX
161.46 0 0% 0
GS Finance Corp. Point to Point Buffer Note AATAHXX logo
AATAHXX GS Finance Corp. Point to Point Buffer Note AATAHXX
- - - -
GS Finance Corp. Point to Point Buffer Note ABAHEXX logo
ABAHEXX GS Finance Corp. Point to Point Buffer Note ABAHEXX
- - - -
- - - -
Fidelity Flex Freedom Blend 2025 Fund logo
FELSX Fidelity Flex Freedom Blend 2025 Fund
11.85 -0.02 -0.1685% 0
FT 10501: Banking Opportunity Portfolio, Series 49 - Cash logo
FYGAWX FT 10501: Banking Opportunity Portfolio, Series 49 - Cash
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXKCXX logo
AAXKCXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXKCXX
117.83 +0.07 +0.0594% 0
Principal LifeTime Hybrid 2055 Fund R-6 logo
PLHTX Principal LifeTime Hybrid 2055 Fund R-6
21.39 -0.05 -0.2332% 0
Pemberton Strategic Credit Fund III logo
ZCCMWX Pemberton Strategic Credit Fund III
- - - -
Target Enrollment 2022/2023 Investment Option logo
UTABX Target Enrollment 2022/2023 Investment Option
10.77 0 0% 0
Barclays Bank PLC Point to Point Barrier Note AABKCXX logo
AABKCXX Barclays Bank PLC Point to Point Barrier Note AABKCXX
- - - -
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADOYXX logo
AADOYXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADOYXX
- - - -
Clearbridge Small Cap 529 Portfolio, Class A logo
CSCDX Clearbridge Small Cap 529 Portfolio, Class A
19.24 -0.05 -0.2592% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGOCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
529 WI Voya 529 Age 17 Option Class AR logo
VWUFX 529 WI Voya 529 Age 17 Option Class AR
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAOSVXX logo
AAOSVXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAOSVXX
154.94 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOUHXX logo
AAOUHXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOUHXX
183.23 0 0% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAMKIXX logo
AAMKIXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAMKIXX
127.08 0 0% 0
FT 9262: FTP Value Line Target Safety 30 2Q '21 - Cash Fee logo
FPJLBX FT 9262: FTP Value Line Target Safety 30 2Q '21 - Cash Fee
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWPEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
100.34 0 0% 0
- - - -
First Trust GNMA Reinvestment Income Trust GRIT Series 118 logo
FPRHGX First Trust GNMA Reinvestment Income Trust GRIT Series 118
6.78 +0.05 +0.791% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABSLXX logo
AABSLXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABSLXX
- - - -
Fidelity Advisor International Value Fund - Class A logo
FIVMX Fidelity Advisor International Value Fund - Class A
15.74 -0.08 -0.5057% 0
American Century One Choice Blend Plus 2065 Portfolio Investor Class logo
AAEKX American Century One Choice Blend Plus 2065 Portfolio Investor Class
14.75 -0.03 -0.203% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.