| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFWMX Mackenzie Global Small-Mid Cap Fund Series AR ISC (485507A2) | 15.12 | -0 | -0.0099% | 0 | |
MGKDX Mackenzie Gold Bullion Fund Series A DSC (689469A3) | 34.51 | +0.02 | +0.0609% | 0 | |
MFXLX Mackenzie Global Small-Mid Cap Fund Series T5 ISC (485520A2) | 16.3 | -0 | -0.0104% | 0 | |
MFAZX Mackenzie GQE Emerging Markets Fund Series A ISC (456753A2) | 18.4 | -0.02 | -0.1216% | 0 | |
MGOLX Mackenzie Greenchip Global Environmental Balanced Fund Series T5 DSC (673685A3) | 14.33 | -0.04 | -0.279% | 0 | |
MGUEX Mackenzie International Dividend Fund Series A DSC (480491A3) | 14.58 | -0.01 | -0.0685% | 0 | |
ZACIRX Canso Strategic Credit Fund Series O NL (793525A2) | 11.83 | -0.01 | -0.1199% | 0 | |
JBZZX Mackenzie Shariah Global Equity Fund Series AR ISC (787637A2) | 17.11 | -0.11 | -0.621% | 0 | |
MGVHX Mackenzie International Dividend Fund Series T5 ISC (481092A2) | 15.58 | -0.01 | -0.0686% | 0 | |
MEZGX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR DSC (787627A3) | 17.93 | -0.01 | -0.0647% | 0 | |
MGVLX Mackenzie International Dividend Fund Series T8 ISC (481094A2) | 12.56 | -0.01 | -0.0684% | 0 | |
MGJZX Mackenzie Gold Bullion Fund Series A $U ISC (689470A2) | 24.87 | +0.12 | +0.4864% | 0 | |
MDCJX Mackenzie Betterworld Global Equity Fund Series T8 ISC (689441A2) | 13.28 | -0.08 | -0.6169% | 0 | |
NCKOX Ninepoint Gold and Precious Minerals Fund Series QF Units NL (473275A2) | 10.01 | +0.06 | +0.6309% | 0 | |
MGVKX Mackenzie International Dividend Fund Series T8 DSC (481094A3) | 12.56 | -0.01 | -0.0684% | 0 | |
MGJYX Mackenzie Gold Bullion Fund Series A $U DSC (689470A3) | 24.87 | +0.12 | +0.4864% | 0 | |
MFXOX Mackenzie Global Small-Mid Cap Fund Series T8 ISC (485522A2) | 13.36 | -0 | -0.0097% | 0 | |
ZACUGX Access Income Fund Series A NL (658944A2) | 9.4 | +0.14 | +1.4635% | 0 | |
MGOOX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 DSC (673687A3) | 12.12 | -0.03 | -0.278% | 0 | |
MGUHX Mackenzie International Dividend Fund Series AR DSC (480493A3) | 14.59 | -0.01 | -0.0685% | 0 | |
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) | 15.17 | -0 | -0.0099% | 0 | |
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3) | 15.58 | -0.01 | -0.0686% | 0 | |
MFXKX Mackenzie Global Small-Mid Cap Fund Series T5 DSC (485520A3) | 16.3 | -0 | -0.0104% | 0 | |
MFAYX Mackenzie GQE Emerging Markets Fund Series A DSC (456753A3) | 18.4 | -0.02 | -0.1216% | 0 | |
MEZSX Mackenzie GQE Emerging Markets Fund II A U$ DSC (690041A3) | 20.41 | +0.09 | +0.434% | 0 | |
MFVUX Mackenzie Global Small-Mid Cap Fund Series A DSC (485505A3) | 15.17 | -0 | -0.0099% | 0 | |
NBBRGXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 2F NL (838971A2) | 142.55 | +0.73 | +0.5147% | 0 | |
MEZWX Mackenzie GQE Emerging Markets Fund II Series A ISC (689447A2) | - | - | - | - | |
DBNHX DFA International Vector Equity Fund Class A (Hedged) NL (286800A2) | 26.46 | -0.05 | -0.1754% | 0 | |
FKZMX Fidelity China Class Series A DSC (6711A3) | 22.09 | -0.06 | -0.2753% | 0 | |
MFVYX Mackenzie Global Small-Mid Cap Fund Series A NL (485505A6) | 15.17 | -0 | -0.0099% | 0 | |
NBCKMXX NBC Global companies Flex GIC, series 19F NL (837534A2) | 132.49 | -0.21 | -0.1582% | 0 | |
MFXNX Mackenzie Global Small-Mid Cap Fund Series T8 DSC (485522A3) | 13.36 | -0 | -0.0097% | 0 | |
NBBOLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 2 DSC (838899A2) | 140.11 | +0.76 | +0.5454% | 0 | |
DBNLX DFA International Vector Equity Fund Class F (Hedged) NL (286634A2) | 27.12 | -0.05 | -0.1723% | 0 | |
ZIMPEX LON Real Return Bond 100/100 CB (361882A4) | 9.76 | -0.06 | -0.5795% | 0 | |
RCMBX Sun Life Granite Balanced Growth Portfolio - Series T8 LSC (301635A4) | 9.51 | -0.03 | -0.324% | 0 | |
ZEFLAX LON 2035 Profile 75/100 (PS1) FE (306322A2) | 25.45 | -0.08 | -0.3059% | 0 | |
ZIMOSX LON Real Return Bond 75/75 (P) FE (466317A2) | 9.97 | -0.06 | -0.5781% | 0 | |
ZANIZX CAN Long Term Bond 75/100 (PP) FE (466912A2) | 9.28 | -0.07 | -0.7463% | 0 | |
ZEKKAX GWL Real Return Bond 75/75 DSC (361669A2) | 10.3 | +0.06 | +0.6077% | 0 | |
ZCAQIX CAN Long Term Bond 75/100 (PS1) NL (361829A3) | 10.68 | -0.08 | -0.749% | 0 | |
ACOYQXX ACOYQXX | 107.29 | 0 | 0% | 0 | |
ZIMPAX LON Real Return Bond 75/100 (PP) FE (465940A2) | 10.2 | -0.06 | -0.5769% | 0 | |
ZEFLNX LON 2035 Profile 100/100 (P) FE (466287A2) | 16.76 | +0.06 | +0.3383% | 0 | |
ZINBFX LON Long Term Bond 75/75 (PS1) DSC (361871A3) | 10.89 | -0.08 | -0.7522% | 0 | |
ZEFLIX LON 2035 Profile 100/100 (PS2) FE (307052A2) | 36.84 | +0.13 | +0.3449% | 0 | |
ZANIRX CAN Long Term Bond 75/75 (PP) FE (466874A2) | 9.41 | -0.07 | -0.7459% | 0 | |
ZEKTGX GWL Long Term Bond 75/100 FE (361688A2) | 10.32 | +0.07 | +0.724% | 0 | |
ZEHBHX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776508A5) | 14.84 | -0.04 | -0.2749% | 0 | |