Name Last Change Change % Volume Year Range
IG Mackenzie North American Equity Fund F NL (339731A2) logo
IARHX IG Mackenzie North American Equity Fund F NL (339731A2)
19.83 +0.06 +0.2853% 0
LON Strategic Income II 75/75 DSC (152168A3) logo
ZIMKRX LON Strategic Income II 75/75 DSC (152168A3)
22.28 +0.06 +0.2898% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series DSC (305895A3) logo
ZILOCX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series DSC (305895A3)
23.92 +0.12 +0.4957% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A5) logo
ZEHOEX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A5)
15.17 +0.12 +0.818% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A4) logo
ZCISYX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A4)
50.94 +0.17 +0.3392% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804827A3) logo
ZMAUKX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804827A3)
12.03 +0.04 +0.3002% 0
Sun GIF Solutions CI Canadian Income & Growth Estate Series A FE (417073A2) logo
ZIGBKX Sun GIF Solutions CI Canadian Income & Growth Estate Series A FE (417073A2)
19.44 +0.05 +0.2775% 0
Dynamic Value Balanced Fund Series O NL (240633A2) logo
DFFQX Dynamic Value Balanced Fund Series O NL (240633A2)
8.06 +0.04 +0.4372% 0
Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2) logo
ZIKFXX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2)
16.02 +0.07 +0.4302% 0
Mackenzie GQE Canadian Balanced Fund A FE (853209A2) logo
MIKSX Mackenzie GQE Canadian Balanced Fund A FE (853209A2)
14.45 +0.06 +0.4157% 0
IG Mackenzie Dividend Fund Series B NL (3708A2) logo
IAMAX IG Mackenzie Dividend Fund Series B NL (3708A2)
34.1 +0.08 +0.2408% 0
Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3) logo
ZMANOX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3)
18.44 +0.05 +0.2691% 0
Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3) logo
DBXMX Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3)
23.46 +0.07 +0.3019% 0
Fidelity Balanced Private Pool Series B ISC (85600A2) logo
FKKMX Fidelity Balanced Private Pool Series B ISC (85600A2)
30.72 +0.08 +0.266% 0
LON Strategic Income III 75/100 (PS2) FE (414038A2) logo
ZIMKAX LON Strategic Income III 75/100 (PS2) FE (414038A2)
23.15 +0.07 +0.2972% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3) logo
ZIKAQX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3)
18.43 +0.05 +0.2705% 0
Manulife World Investment Class Series T6 DSC (292739A4) logo
MKEVX Manulife World Investment Class Series T6 DSC (292739A4)
19 +0.08 +0.4319% 0
LON 2040 Profile 75/75 (PS1) CB (306957A4) logo
ZEFJSX LON 2040 Profile 75/75 (PS1) CB (306957A4)
29.62 +0.13 +0.4323% 0
iA Global Dividend SRP 75/100 F-Class NL (775874A2) logo
ZEHOVX iA Global Dividend SRP 75/100 F-Class NL (775874A2)
15.25 +0.12 +0.8196% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Series (F-Class) NL (407819A2) logo
ZILSOX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Series (F-Class) NL (407819A2)
25.58 +0.1 +0.3799% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A7) logo
ZEQEKX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A7)
18.08 -0.06 -0.3219% 0
CI Munro Alternative Global Growth Fund (Series A units) ISC (471883A2) logo
CFKNX CI Munro Alternative Global Growth Fund (Series A units) ISC (471883A2)
21.08 -0.03 -0.1634% 0
SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A2) logo
ZCGJRX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A2)
38.56 +0.02 +0.0426% 0
iA Focus Aggressive (iA) SRP Other CB (287801A4) logo
ZIACZX iA Focus Aggressive (iA) SRP Other CB (287801A4)
50.23 -0.17 -0.331% 0
iA Global True Conviction (iA) SRP 75/100 Prestige 500 FE (776321A2) logo
ZEHDVX iA Global True Conviction (iA) SRP 75/100 Prestige 500 FE (776321A2)
17.68 -0.08 -0.4437% 0
TD Diversified Monthly Income Fund - FT5 Series NL (461924A2) logo
RDRTX TD Diversified Monthly Income Fund - FT5 Series NL (461924A2)
16.31 -0.02 -0.1225% 0
LON Strategic Income III 75/75 FE (414039A2) logo
ZIMJOX LON Strategic Income III 75/75 FE (414039A2)
17.21 +0.03 +0.1811% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A2) logo
ZMAHEX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A2)
30.09 -0.05 -0.1735% 0
Dynamic Value Balanced Fund Series A LSC (1425A10) logo
DYTAX Dynamic Value Balanced Fund Series A LSC (1425A10)
27.9 -0.08 -0.2853% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (21728A2) logo
ZIKXTX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (21728A2)
23.48 -0.04 -0.179% 0
DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A7) logo
ZDBJQX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A7)
9.63 0 0% 0
iA Global Dividend SRP 75/100 Prestige 300 CB (773786A2) logo
ZIAXFX iA Global Dividend SRP 75/100 Prestige 300 CB (773786A2)
14.9 -0.11 -0.7588% 0
iA Global Dividend (iA) SRP Other CB (841602A4) logo
ZIDLRX iA Global Dividend (iA) SRP Other CB (841602A4)
11.5 -0.09 -0.761% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A2) logo
ZCGGZX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A2)
44 +0.04 +0.1015% 0
Scotia Selected Maximum Growth Portfolio Series T NL (470087A2) logo
RBXQX Scotia Selected Maximum Growth Portfolio Series T NL (470087A2)
19.85 -0.08 -0.3774% 0
LON 2040 Profile 100/100 FE (152077A2) logo
ZEFKEX LON 2040 Profile 100/100 FE (152077A2)
27.97 +0.09 +0.3296% 0
iA Diversified (iA) SRP 75/100 F-Class NL (481731A2) logo
ZEJBCX iA Diversified (iA) SRP 75/100 F-Class NL (481731A2)
83.05 -0.18 -0.2136% 0
Equitable Life Asset Allocation Fund DSC (573A3) logo
ZENFPX Equitable Life Asset Allocation Fund DSC (573A3)
46.68 -0.16 -0.3513% 0
iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A3) logo
ZIALTX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A3)
72.71 -0.12 -0.159% 0
Manulife World Investment Fund Series ZL NL (429879A2) logo
JFNQX Manulife World Investment Fund Series ZL NL (429879A2)
22.03 +0.01 +0.025% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O FE (491315A2) logo
ZIFFUX Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O FE (491315A2)
16.06 -0.06 -0.3846% 0
Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A5) logo
ZMASVX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A5)
11.34 -0.04 -0.3656% 0
LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4) logo
ZINXAX LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4)
19.4 +0.06 +0.3357% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3) logo
ZIKYFX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3)
29.68 -0.03 -0.1077% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2) logo
ZCIODX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2)
45.79 +0.02 +0.042% 0
Manulife Monthly High Income Seg RESP DSC (320677A3) logo
ZIIICX Manulife Monthly High Income Seg RESP DSC (320677A3)
23.11 -0.08 -0.3647% 0
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4) logo
ZMARSX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4)
12.91 +0.04 +0.2797% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2) logo
ZEICDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2)
16.14 -0.05 -0.3298% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5) logo
ZILKPX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5)
19.87 +0.08 +0.3951% 0
GWL Advanced Portfolio 75/75 (PS1) NL (307447A3) logo
ZGWJIX GWL Advanced Portfolio 75/75 (PS1) NL (307447A3)
28.49 +0.1 +0.3469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.