| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IARHX IG Mackenzie North American Equity Fund F NL (339731A2) | 19.83 | +0.06 | +0.2853% | 0 | |
ZIMKRX LON Strategic Income II 75/75 DSC (152168A3) | 22.28 | +0.06 | +0.2898% | 0 | |
ZILOCX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series DSC (305895A3) | 23.92 | +0.12 | +0.4957% | 0 | |
ZEHOEX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A5) | 15.17 | +0.12 | +0.818% | 0 | |
ZCISYX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A4) | 50.94 | +0.17 | +0.3392% | 0 | |
ZMAUKX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804827A3) | 12.03 | +0.04 | +0.3002% | 0 | |
ZIGBKX Sun GIF Solutions CI Canadian Income & Growth Estate Series A FE (417073A2) | 19.44 | +0.05 | +0.2775% | 0 | |
DFFQX Dynamic Value Balanced Fund Series O NL (240633A2) | 8.06 | +0.04 | +0.4372% | 0 | |
ZIKFXX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2) | 16.02 | +0.07 | +0.4302% | 0 | |
MIKSX Mackenzie GQE Canadian Balanced Fund A FE (853209A2) | 14.45 | +0.06 | +0.4157% | 0 | |
IAMAX IG Mackenzie Dividend Fund Series B NL (3708A2) | 34.1 | +0.08 | +0.2408% | 0 | |
ZMANOX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3) | 18.44 | +0.05 | +0.2691% | 0 | |
DBXMX Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3) | 23.46 | +0.07 | +0.3019% | 0 | |
FKKMX Fidelity Balanced Private Pool Series B ISC (85600A2) | 30.72 | +0.08 | +0.266% | 0 | |
ZIMKAX LON Strategic Income III 75/100 (PS2) FE (414038A2) | 23.15 | +0.07 | +0.2972% | 0 | |
ZIKAQX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3) | 18.43 | +0.05 | +0.2705% | 0 | |
MKEVX Manulife World Investment Class Series T6 DSC (292739A4) | 19 | +0.08 | +0.4319% | 0 | |
ZEFJSX LON 2040 Profile 75/75 (PS1) CB (306957A4) | 29.62 | +0.13 | +0.4323% | 0 | |
ZEHOVX iA Global Dividend SRP 75/100 F-Class NL (775874A2) | 15.25 | +0.12 | +0.8196% | 0 | |
ZILSOX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Series (F-Class) NL (407819A2) | 25.58 | +0.1 | +0.3799% | 0 | |
ZEQEKX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A7) | 18.08 | -0.06 | -0.3219% | 0 | |
CFKNX CI Munro Alternative Global Growth Fund (Series A units) ISC (471883A2) | 21.08 | -0.03 | -0.1634% | 0 | |
ZCGJRX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A2) | 38.56 | +0.02 | +0.0426% | 0 | |
ZIACZX iA Focus Aggressive (iA) SRP Other CB (287801A4) | 50.23 | -0.17 | -0.331% | 0 | |
ZEHDVX iA Global True Conviction (iA) SRP 75/100 Prestige 500 FE (776321A2) | 17.68 | -0.08 | -0.4437% | 0 | |
RDRTX TD Diversified Monthly Income Fund - FT5 Series NL (461924A2) | 16.31 | -0.02 | -0.1225% | 0 | |
ZIMJOX LON Strategic Income III 75/75 FE (414039A2) | 17.21 | +0.03 | +0.1811% | 0 | |
ZMAHEX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A2) | 30.09 | -0.05 | -0.1735% | 0 | |
DYTAX Dynamic Value Balanced Fund Series A LSC (1425A10) | 27.9 | -0.08 | -0.2853% | 0 | |
ZIKXTX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (21728A2) | 23.48 | -0.04 | -0.179% | 0 | |
ZDBJQX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A7) | 9.63 | 0 | 0% | 0 | |
ZIAXFX iA Global Dividend SRP 75/100 Prestige 300 CB (773786A2) | 14.9 | -0.11 | -0.7588% | 0 | |
ZIDLRX iA Global Dividend (iA) SRP Other CB (841602A4) | 11.5 | -0.09 | -0.761% | 0 | |
ZCGGZX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A2) | 44 | +0.04 | +0.1015% | 0 | |
RBXQX Scotia Selected Maximum Growth Portfolio Series T NL (470087A2) | 19.85 | -0.08 | -0.3774% | 0 | |
ZEFKEX LON 2040 Profile 100/100 FE (152077A2) | 27.97 | +0.09 | +0.3296% | 0 | |
ZEJBCX iA Diversified (iA) SRP 75/100 F-Class NL (481731A2) | 83.05 | -0.18 | -0.2136% | 0 | |
ZENFPX Equitable Life Asset Allocation Fund DSC (573A3) | 46.68 | -0.16 | -0.3513% | 0 | |
ZIALTX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A3) | 72.71 | -0.12 | -0.159% | 0 | |
JFNQX Manulife World Investment Fund Series ZL NL (429879A2) | 22.03 | +0.01 | +0.025% | 0 | |
ZIFFUX Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O FE (491315A2) | 16.06 | -0.06 | -0.3846% | 0 | |
ZMASVX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A5) | 11.34 | -0.04 | -0.3656% | 0 | |
ZINXAX LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4) | 19.4 | +0.06 | +0.3357% | 0 | |
ZIKYFX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3) | 29.68 | -0.03 | -0.1077% | 0 | |
ZCIODX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2) | 45.79 | +0.02 | +0.042% | 0 | |
ZIIICX Manulife Monthly High Income Seg RESP DSC (320677A3) | 23.11 | -0.08 | -0.3647% | 0 | |
ZMARSX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4) | 12.91 | +0.04 | +0.2797% | 0 | |
ZEICDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2) | 16.14 | -0.05 | -0.3298% | 0 | |
ZILKPX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5) | 19.87 | +0.08 | +0.3951% | 0 | |
ZGWJIX GWL Advanced Portfolio 75/75 (PS1) NL (307447A3) | 28.49 | +0.1 | +0.3469% | 0 | |