Name Last Change Change % Volume Year Range
GWL Strategic Income II NL NL (774A2) logo
ZEKHBX GWL Strategic Income II NL NL (774A2)
802.95 -1.28 -0.1591% 0
Sun GIF Solutions Fidelity Income Allocation Investment Series A LSC (417256A4) logo
ZIFYFX Sun GIF Solutions Fidelity Income Allocation Investment Series A LSC (417256A4)
13.54 -0.07 -0.5019% 0
LON North American Balanced 75/75 (PS1) DSC (306954A3) logo
ZIMSUX LON North American Balanced 75/75 (PS1) DSC (306954A3)
23.76 -0.09 -0.387% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A19) logo
ZAIHAX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A19)
9.33 -0.02 -0.2139% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153259A2) logo
ZMAGMX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153259A2)
35.38 -0.08 -0.2335% 0
Dynamic Global Equity Fund Series A DSC (367224A3) logo
DCLFX Dynamic Global Equity Fund Series A DSC (367224A3)
25.44 -0.35 -1.371% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series LSC (8476A3) logo
ZIHHIX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series LSC (8476A3)
39.23 -0.09 -0.236% 0
LON Advanced Profile 75/100 (PS2) FE (306170A2) logo
ZEFGVX LON Advanced Profile 75/100 (PS2) FE (306170A2)
40.01 -0.11 -0.2659% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313653A4) logo
ZIJYOX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313653A4)
26.27 -0.07 -0.2563% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287494A3) logo
ZILNKX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287494A3)
29.76 -0.11 -0.3783% 0
Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (FE, NL) NL (468517A3) logo
ZILPRX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (FE, NL) NL (468517A3)
16.99 -0.04 -0.2584% 0
Fidelity Canadian Balanced Class Series F NL (235672A2) logo
FKOLX Fidelity Canadian Balanced Class Series F NL (235672A2)
41.22 -0.06 -0.1408% 0
LON Core Moderate Growth Plus 75/75 (P) FE (466630A2) logo
ZIOGNX LON Core Moderate Growth Plus 75/75 (P) FE (466630A2)
16.03 -0.04 -0.2732% 0
SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class DSC (287831A3) logo
ZCIWIX SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class DSC (287831A3)
26.33 -0.07 -0.247% 0
GWL Core Balanced 75/75 DSC (152434A3) logo
ZELUSX GWL Core Balanced 75/75 DSC (152434A3)
25.74 -0.06 -0.2488% 0
Sun Lifetime Advantage GIF Tactical Balanced ETF Portfolio Series A LSC (477776A3) logo
ZIEXIX Sun Lifetime Advantage GIF Tactical Balanced ETF Portfolio Series A LSC (477776A3)
13.56 -0.05 -0.3923% 0
CIBC Private Wealth Canadian Core Pool Series O NL (791040A2) logo
CJFVX CIBC Private Wealth Canadian Core Pool Series O NL (791040A2)
13.18 -0.02 -0.1711% 0
CI Dividend Income & Growth Guaranteed Investment Fund 75/100 FE (2661A2) logo
ZALTKX CI Dividend Income & Growth Guaranteed Investment Fund 75/100 FE (2661A2)
44.44 -0.11 -0.2489% 0
DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A3) logo
ZDAQVX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A3)
11.56 -0.02 -0.1727% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series LSC (402691A4) logo
ZIKFRX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series LSC (402691A4)
16.81 -0.07 -0.433% 0
Beneva Growth Profile (Dynamic) NL (782452A3) logo
ZARPLX Beneva Growth Profile (Dynamic) NL (782452A3)
17.3 -0.07 -0.4093% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Income Class DSC (312611A3) logo
ZAJYVX SunWise Essential 2 CI Canadian Equity Segregated Bundle Income Class DSC (312611A3)
33.73 -0.04 -0.1329% 0
Manulife RetirementPlus Global Managed Volatility DSC (362286A2) logo
ZIHZEX Manulife RetirementPlus Global Managed Volatility DSC (362286A2)
17.5 -0.08 -0.4341% 0
Platinum Growth Fund Series P NL (706578A2) logo
ZACVMX Platinum Growth Fund Series P NL (706578A2)
15.47 +0.06 +0.3899% 0
Purpose Monthly Income Fund Series XF NL (400741A2) logo
OAZTX Purpose Monthly Income Fund Series XF NL (400741A2)
15.82 -0.01 -0.0922% 0
Axiom Long-Term Growth Portfolio Class-T6 DSC (244192A4) logo
ODKFX Axiom Long-Term Growth Portfolio Class-T6 DSC (244192A4)
10.07 -0.01 -0.0675% 0
LON Strategic Income 75/100 (P) FE (466306A2) logo
ZIMMKX LON Strategic Income 75/100 (P) FE (466306A2)
15.67 -0.03 -0.179% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A LSC (416891A4) logo
ZIGBEX Sun GIF Solutions CI Canadian Income & Growth Investment Series A LSC (416891A4)
20.16 -0.04 -0.1862% 0
GWL Strategic Income III 75/100 (P) FE (465650A2) logo
ZEKGPX GWL Strategic Income III 75/100 (P) FE (465650A2)
15.77 +0.03 +0.1633% 0
Sun GIF Solutions Strategic Income Fund Income Series A CB (417360A5) logo
ZIFUSX Sun GIF Solutions Strategic Income Fund Income Series A CB (417360A5)
9.63 -0.04 -0.4177% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class FE (312257A2) logo
ZCGJGX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class FE (312257A2)
23.57 -0.05 -0.2269% 0
London Life Strategic Income II DSC (1058A2) logo
ZIMAYX London Life Strategic Income II DSC (1058A2)
494.88 -0.9 -0.1823% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444549A2) logo
ZIKAKX Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444549A2)
18.32 -0.05 -0.2565% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A3) logo
ZEQGDX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A3)
15.3 -0.05 -0.3101% 0
DynamicEdge Growth Class Portfolio Series A LSC (8379A4) logo
DDSMX DynamicEdge Growth Class Portfolio Series A LSC (8379A4)
23.66 -0.1 -0.4075% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 LSC (807670A4) logo
ZMBOFX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 LSC (807670A4)
11.64 +0.04 +0.3812% 0
Manulife Strategic Dividend Bundle Advisor Series FE (420379A10) logo
JFAFX Manulife Strategic Dividend Bundle Advisor Series FE (420379A10)
13.09 -0.03 -0.2537% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432148A2) logo
ZIJDRX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432148A2)
19.62 +0 +0.0204% 0
LON Strategic Income 75/75 (PS1) CB (306948A4) logo
ZIMLYX LON Strategic Income 75/75 (PS1) CB (306948A4)
22.18 -0.04 -0.1809% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A3) logo
ZDBIYX DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A3)
8.09 0 0% 0
Fidelity Canadian Balanced Fund Series T5 LSC (6316A5) logo
FKPOX Fidelity Canadian Balanced Fund Series T5 LSC (6316A5)
10.14 -0.02 -0.1517% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series FE (402694A3) logo
ZIKGDX Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series FE (402694A3)
16.89 -0.07 -0.4332% 0
LON Strategic Income II 75/100 (PP) FE (466137A2) logo
ZIMLHX LON Strategic Income II 75/100 (PP) FE (466137A2)
16.94 -0.03 -0.178% 0
Manulife Diversified Investment Guaranteed Investment Fund encore Series 1 DSC (21649A3) logo
ZILDNX Manulife Diversified Investment Guaranteed Investment Fund encore Series 1 DSC (21649A3)
25.19 -0.07 -0.2948% 0
Dynamic Value Fund of Canada Series FT NL (700347A2) logo
DDMTX Dynamic Value Fund of Canada Series FT NL (700347A2)
11.96 -0.04 -0.3042% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACMBXXX logo
ACMBXXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACMBXXX
86.95 0 0% 0
LON Core Balanced 100/100 DSC (244533A3) logo
ZIOLCX LON Core Balanced 100/100 DSC (244533A3)
24.28 -0.06 -0.2588% 0
iA Global Dividend Ecoflextra 75/75 FE (773771A5) logo
ZEHOYX iA Global Dividend Ecoflextra 75/75 FE (773771A5)
14.69 -0.12 -0.823% 0
LON 2040 Profile 75/100 FE (152075A2) logo
ZEFJVX LON 2040 Profile 75/100 FE (152075A2)
29.62 -0.09 -0.3019% 0
Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A3) logo
MJWMX Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A3)
31.03 -0.07 -0.2347% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.