Name Last Change Change % Volume Year Range
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2) logo
ZIIPKX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2)
27.57 -0.11 -0.3973% 0
Manulife Monthly High Income Fund Advisor Series DSC (597A2) logo
MJUOX Manulife Monthly High Income Fund Advisor Series DSC (597A2)
8.3 -0.03 -0.3626% 0
CIBC U.S. Index Fund Premium Class NL (295943A2) logo
CJKCX CIBC U.S. Index Fund Premium Class NL (295943A2)
93.51 -0.5 -0.5333% 0
Fidelity ClearPath 2040 Portfolio Series O NL (321531A2) logo
FLGFX Fidelity ClearPath 2040 Portfolio Series O NL (321531A2)
29.04 +0 +0.0127% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2) logo
ZEHCEX iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2)
23.36 -0.07 -0.2818% 0
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2) logo
ZIKEXX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2)
23.99 -0.12 -0.4809% 0
BMO Sustainable Growth Portfolio Series A NL (490385A3) logo
BMVHX BMO Sustainable Growth Portfolio Series A NL (490385A3)
16.6 -0.05 -0.2859% 0
Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3) logo
ZIJDJX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3)
14.43 +0.01 +0.0485% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3) logo
ZIJTQX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3)
15.52 +0.01 +0.0484% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2) logo
ZEHCVX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2)
17.35 -0.05 -0.2833% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2) logo
ZIAVTX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2)
17.28 -0.05 -0.3167% 0
SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2) logo
ZCIVNX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2)
36.51 -0.12 -0.3205% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2) logo
ZIJCXX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2)
16.41 -0.06 -0.3461% 0
LON U.S. Low Volatility 100/100 (PS1) CB (414056A4) logo
ZIMGIX LON U.S. Low Volatility 100/100 (PS1) CB (414056A4)
24.66 -0.15 -0.6149% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACLSGXX logo
ACLSGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACLSGXX
78.64 0 0% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) NL (432317A4) logo
ZIJCYX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) NL (432317A4)
14.37 -0.05 -0.3468% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select CB (322074A16) logo
ZENANX Equitable Life Mackenzie Canadian Growth Balanced Fund Select CB (322074A16)
17.77 -0.08 -0.4237% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDRXX logo
ACLDRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDRXX
- - - -
iA Indexia Global Equity (iA) SRP 75/100 CB (817262A4) logo
ZIDJPX iA Indexia Global Equity (iA) SRP 75/100 CB (817262A4)
13.1 -0.07 -0.5375% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 FE (776350A2) logo
ZEIJVX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 FE (776350A2)
20.27 -0.13 -0.6571% 0
Mackenzie International Dividend Fund Series PWT5 ISC (481093A2) logo
MGUYX Mackenzie International Dividend Fund Series PWT5 ISC (481093A2)
15.78 -0.08 -0.5057% 0
Manulife National Bank Bundle Guaranteed Investment Fund Series 2 FE (435167A2) logo
ZIIGRX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 FE (435167A2)
19.5 -0.1 -0.4899% 0
Canada Life Sustainable Global Equity Fund W FE (768356A2) logo
MCJPX Canada Life Sustainable Global Equity Fund W FE (768356A2)
14.12 -0.08 -0.5789% 0
GWL U.S. Low Volatility 75/100 (PP) FE (465653A2) logo
ZEKDHX GWL U.S. Low Volatility 75/100 (PP) FE (465653A2)
23.61 -0.15 -0.6116% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776047A2) logo
ZEGGYX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776047A2)
12.97 -0.09 -0.6997% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A3) logo
ZMBEJX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A3)
11.46 -0.07 -0.5891% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A5) logo
ZMANJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A5)
21.71 -0.13 -0.5814% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series FE (435192A2) logo
ZIIHUX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series FE (435192A2)
20.21 -0.12 -0.5872% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige DSC (631092A5) logo
ZEGHKX iA SRI Growth (Inhance) SRP 75/100 Prestige DSC (631092A5)
12.31 -0.04 -0.2867% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (435180A11) logo
ZIIHDX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (435180A11)
20.19 -0.12 -0.5875% 0
CIBC U.S. Index Fund Class F-Premium NL (295938A2) logo
CJKBX CIBC U.S. Index Fund Class F-Premium NL (295938A2)
94.25 -1 -1.0475% 0
SunWise Elite CI PSS e100 Portfolio 100/100 FE (287567A5) logo
ZAKIPX SunWise Elite CI PSS e100 Portfolio 100/100 FE (287567A5)
36.26 -0.26 -0.6998% 0
Capstone Traditional Equity Pool Fund Class I NL (410714A2) logo
ZAANSX Capstone Traditional Equity Pool Fund Class I NL (410714A2)
26.94 +0.07 +0.2683% 0
LON Canadian Growth Balanced II 75/100 DSC (152092A3) logo
ZIOUGX LON Canadian Growth Balanced II 75/100 DSC (152092A3)
22.84 -0.27 -1.1499% 0
Sun Life MFS Global Growth Class Series AT8 DSC (362213A3) logo
RCUOX Sun Life MFS Global Growth Class Series AT8 DSC (362213A3)
16.71 -0.31 -1.7988% 0
Desjardins Global Opportunities Fund F NL (817982A2) logo
DEBFX Desjardins Global Opportunities Fund F NL (817982A2)
13.03 -0.04 -0.329% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776047A4) logo
ZIAYMX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776047A4)
12.94 -0.04 -0.2852% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPLXX logo
ACLPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPLXX
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 FE (776097A2) logo
ZEFVRX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 FE (776097A2)
18.78 -0.29 -1.5408% 0
Sun GIF Solutions CI Global Equity Investment Series A DSC (417240A3) logo
ZIGCAX Sun GIF Solutions CI Global Equity Investment Series A DSC (417240A3)
21.14 -0.19 -0.8849% 0
Manulife Global Monthly High Income Fund Advisor Series LSC (296251A9) logo
MKFMX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A9)
16.6 -0.06 -0.335% 0
iA Thematic Innovation (iA) SRP Other FE (480814A5) logo
ZIASTX iA Thematic Innovation (iA) SRP Other FE (480814A5)
40.79 -0.5 -1.2025% 0
iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ FE (817173A2) logo
ZIDHRX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ FE (817173A2)
12.88 -0.09 -0.668% 0
SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A4) logo
ZCIVVX SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A4)
36.62 -0.26 -0.6979% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A3) logo
ZCIVEX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A3)
65.94 -0.65 -0.9798% 0
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series U$ FE (421118A2) logo
NBNIX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series U$ FE (421118A2)
25.61 -0.26 -1.0073% 0
FOMFX logo
FOMFX FOMFX
19.27 -0.21 -1.0641% 0
CIBC U.S. Index Fund Class A NL (375A2) logo
CJJYX CIBC U.S. Index Fund Class A NL (375A2)
69.93 -0.75 -1.057% 0
Fidelity Freedom 2045 Premier logo
FFPEX Fidelity Freedom 2045 Premier
17.63 +0.06 +0.3415% 0
Canada Life Sustainable Global Equity Fund A LSC (768355A4) logo
MCJGX Canada Life Sustainable Global Equity Fund A LSC (768355A4)
13.96 -0.08 -0.5818% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.