Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Point to Point CD AAXOZXX logo
AAXOZXX Goldman Sachs Bank USA Point to Point CD AAXOZXX
151.29 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIOYXX logo
AAIOYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIOYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAXAJXX logo
AAXAJXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAXAJXX
- - - -
John Hancock Variable Insurance Trust Active Bond Trust Series I logo
JAHFX John Hancock Variable Insurance Trust Active Bond Trust Series I
8.33 0 0% 0
MassMutual Select T. Rowe Price Retirement 2020 Fund Class I logo
MMTWX MassMutual Select T. Rowe Price Retirement 2020 Fund Class I
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAHBZXX logo
AAHBZXX HSBC USA Inc. Capped Point to Point Buffer Note AAHBZXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMEXX logo
AADMEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMEXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAMHIXX logo
AAMHIXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAMHIXX
- - - -
Third Alcuin Fund, L.P. logo
ZACDIX Third Alcuin Fund, L.P.
- - - -
Fidelity Advisor Strategic Income Fund - Class M logo
FSIAX Fidelity Advisor Strategic Income Fund - Class M
12.07 +0.07 +0.5833% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBGHXX logo
ABBGHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBGHXX
- - - -
Franklin High Income Fund Class C logo
FCHIX Franklin High Income Fund Class C
1.79 0 0% 0
ADM Cibus Fund logo
ZABNEX ADM Cibus Fund
- - - -
Bank of the West Point to Point CD AALJXXX logo
AALJXXX Bank of the West Point to Point CD AALJXXX
134.07 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOFIXX logo
AAOFIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOFIXX
151.63 -0.09 -0.0593% 0
Goldman Sachs Bank USA Capped Point to Point CD AAXJIXX logo
AAXJIXX Goldman Sachs Bank USA Capped Point to Point CD AAXJIXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMWGXX logo
AAMWGXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMWGXX
- - - -
VY Invesco Equity and Income Portfolio Class S2 logo
IVIPX VY Invesco Equity and Income Portfolio Class S2
32.55 -0.16 -0.4891% 0
BlackRock Low Duration Bond Fund Class K logo
CLDBX BlackRock Low Duration Bond Fund Class K
9.06 0 0% 0
Assembly Ventures Fund I logo
ZAEZSX Assembly Ventures Fund I
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEUXX logo
AAJEUXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEUXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHADXX logo
AAHADXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHADXX
- - - -
BlackRock College 2032 Option Class I logo
BZDIX BlackRock College 2032 Option Class I
22.56 -0.12 -0.5291% 0
NYLI WMC Growth Fund Class A logo
KLGAX NYLI WMC Growth Fund Class A
55.37 -0.95 -1.6868% 0
Institutional Investment Strategy Fund Class I logo
XIVYX Institutional Investment Strategy Fund Class I
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAJRPXX logo
AAJRPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAJRPXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGKUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
Bank of the West All Up Worst Of CD With Minimum Coupon AADSFXX logo
AADSFXX Bank of the West All Up Worst Of CD With Minimum Coupon AADSFXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQEFXX logo
AAQEFXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQEFXX
- - - -
Square Mile Partners V, L.P. logo
ZABVEX Square Mile Partners V, L.P.
- - - -
Fidelity Sustainable Target Date 2015 Fund logo
FSVNX Fidelity Sustainable Target Date 2015 Fund
12.09 -0.07 -0.5757% 0
American Funds Growth and Income Portfolio Class R-6 logo
RGNGX American Funds Growth and Income Portfolio Class R-6
23.27 -0.08 -0.3426% 0
Bank of Montreal Capped Dual Directional Barrier Note AAZDRXX logo
AAZDRXX Bank of Montreal Capped Dual Directional Barrier Note AAZDRXX
127.32 +0.01 +0.0079% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOWJX logo
AAOWJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOWJX
- - - -
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAQLEXX logo
AAQLEXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAQLEXX
102.93 +0.01 +0.0097% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAYCZXX logo
AAYCZXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAYCZXX
- - - -
Fidelity SAI Investment Grade Securitized Fund logo
FSMOX Fidelity SAI Investment Grade Securitized Fund
9.78 0 0% 0
DWS Global High Income Fund - Class A logo
SGHAX DWS Global High Income Fund - Class A
6.28 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPKGX logo
AAPKGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPKGX
- - - -
ADT 1500 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 119 logo
ACTQEX ADT 1500 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 119
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQACX logo
AAQACXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQACX
- - - -
Dimensional 2025 Target Date Retirement Income Fund Institutional Class logo
DRIUX Dimensional 2025 Target Date Retirement Income Fund Institutional Class
11.45 +0.08 +0.7036% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOXEXX logo
AAOXEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOXEXX
- - - -
Merah Putih Fund logo
ZBLZGX Merah Putih Fund
- - - -
Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class C logo
FICPX Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class C
16.71 +0.04 +0.24% 0
Hartford Municipal Opportunities Fund Class C logo
HHMCX Hartford Municipal Opportunities Fund Class C
8.3 -0.01 -0.1203% 0
FT 10650: Target VIP 2Q '23 - Term 7/9/24 - Cash logo
FQCTMX FT 10650: Target VIP 2Q '23 - Term 7/9/24 - Cash
- - - -
Barclays Bank PLC Point to Point Barrier Note AAPXAXX logo
AAPXAXX Barclays Bank PLC Point to Point Barrier Note AAPXAXX
215.21 0 0% 0
Adamas Ping An Opportunities Fund logo
ZABGDX Adamas Ping An Opportunities Fund
- - - -
ADT 2206 Bulldog Portfolio CDA Series 2024-1Q A Cyrus J. Lawrence LLC CJL Portfolio, logo
BDAANX ADT 2206 Bulldog Portfolio CDA Series 2024-1Q A Cyrus J. Lawrence LLC CJL Portfolio,
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.