| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAACYX CIT: MFS Large Cap Value CIT Fee Class CT | 15.65 | -0.12 | -0.7728% | 0 | |
RMDGX American Funds US Small/Mid-Cap Fund - R2E | 12.41 | -0.22 | -1.7419% | 0 | |
GAADBX MFS Mid Cap Value Fund | 27.18 | -0.25 | -0.8938% | 0 | |
RMDKX American Funds U.S. Small/Mid-Cap Equity Fund R5E | 12.41 | -0.22 | -1.7419% | 0 | |
SMDNX American Funds U.S. Small/Mid-Cap Fund F3 | 12.41 | -0.22 | -1.7419% | 0 | |
GAACXX CIT: MFS Large Cap Value CIT Class MSG | 15.66 | -0.12 | -0.7725% | 0 | |
GAADLX CIT: Putnam Small Cap Growth Trust - Class S | 13.93 | +0.11 | +0.7857% | 0 | |
SMDEX American Funds U.S. Small/Mid Cap Fund | 12.39 | -0.22 | -1.7446% | 0 | |
CMDHX American Funds U.S. Small/Mid-Cap Fund 529-C | 12.38 | -0.23 | -1.8239% | 0 | |
RMDLX American Funds U.S. Small-Mid Cap R5 | 12.41 | -0.22 | -1.7419% | 0 | |
CMDOX American Funds U.S. Small/Mid Cap Fund 529-F3 | 12.4 | -0.23 | -1.8211% | 0 | |
ABJQBXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABJQBXX | - | - | - | - | |
CMDJX American Funds U.S. Small-Mid Cap Equity Fund | 12.38 | -0.23 | -1.8239% | 0 | |
MSUCGX Morgan Stanley Ultra Short Municipal Income Trust 2024 | - | - | - | - | |
SMDJX American Funds U.S. Small/Mid Cap Fund F1 | 12.39 | -0.22 | -1.7446% | 0 | |
GAACZX MFS Mid Cap Growth Fund Class CT | 18.83 | -0.05 | -0.2738% | 0 | |
GAADAX MFS Mid Cap Growth Fund | 18.81 | -0.05 | -0.274% | 0 | |
CMDDX American Funds U.S. Small/Mid-Cap Fund - Class 529A | 12.38 | -0.23 | -1.8239% | 0 | |
RMDMX American Funds U.S. Small/Mid-Cap Fund R6 | 12.41 | -0.22 | -1.7419% | 0 | |
CMDNX American Funds U.S. Small/Mid-Cap Fund - F2 | 12.39 | -0.22 | -1.7446% | 0 | |
GAADKX CIT: Putnam Large Cap Value Trust II Class S | 20.85 | -0.16 | -0.7393% | 0 | |
HFAAPX Hennessy Focus Fund | - | - | - | - | |
ABJUXXX GS Finance Corp. Capped Point to Point Buffer Note ABJUXXX | 129.38 | 0 | 0% | 0 | |
ABJVGXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note ABJVGXX | 101.42 | 0 | 0% | 0 | |
ABKBPXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKBPXX | - | - | - | - | |
ABKAXXX JPMorgan Chase Financial Company LLC Autocallable Step Up ITM Digital Barrier Note ABKAXXX | - | - | - | - | |
ABJYYXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABJYYXX | - | - | - | - | |
ABKDOXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Buffer Note ABKDOXX | - | - | - | - | |
ABKCVXX GS Finance Corp. Point to Point Buffer Note ABKCVXX | 134.89 | 0 | 0% | 0 | |
ABKCAXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABKCAXX | - | - | - | - | |
ABKCQXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABKCQXX | - | - | - | - | |
ABKFCXX GS Finance Corp. Uncapped ATM Digital Barrier Note ABKFCXX | 174.71 | 0 | 0% | 0 | |
ABKEFXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABKEFXX | - | - | - | - | |
FOJVDX FT 11688 Health Care Series 76 | - | - | - | - | |
ABKDCXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Fully Principally Protected Note ABKDC | - | - | - | - | |
FPWLPX First Trust Series 11686 Defined Portfolio S71 USD | - | - | - | - | |
ABKCDXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note ABKCDXX | - | - | - | - | |
FOTMGX First Trust Merck Structured All Strategy Portfolio Series 59 | - | - | - | - | |
ABKHVXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD ABKHVXX | 109.83 | 0 | 0% | 0 | |
ABKHSXX Morgan Stanley Bank, N.A. Autocallable Point to Point Worst Of CD ABKHSXX | 114.97 | 0 | 0% | 0 | |
ABKGKXX HSBC USA Inc. Point to Point Worst Of Barrier Note ABKGKXX | 98.98 | +0.08 | +0.0809% | 0 | |
BUFABX AADT 50A Managed Account Mutual Fund Class BF 24-2 | - | - | - | - | |
ABKJTXX Morgan Stanley Bank, N.A. Autocallable Point to Point Worst Of CD ABKJTXX | - | - | - | - | |
ABKLUXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABKLUXX | - | - | - | - | |
ABKLJXX JPMorgan Chase Financial Company LLC Autocallable Barrier Note ABKLJXX | - | - | - | - | |
ABKLRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABKLRXX | - | - | - | - | |
ABKJYXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD ABKJYXX | 115.75 | 0 | 0% | 0 | |
ABKKPXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ABKKPXX | - | - | - | - | |
VACHW Voyager Acquisition Corp. | 0.28 | 0 | 0% | 44.23K | |
ABKLWXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABKLWXX | - | - | - | - | |