Name Last Change Change % Volume Year Range
Bramshill Managed Account Completion Fund logo
BHILX Bramshill Managed Account Completion Fund
9.72 -0.02 -0.2053% 0
Federated Hermes Total Return Bond Collective Investment Fund Class MS logo
GAAGBX Federated Hermes Total Return Bond Collective Investment Fund Class MS
10.99 +0.05 +0.4605% 0
FT 12295 Defensive Equity Buy-Write Portfolio Series 17 logo
FRAWIX FT 12295 Defensive Equity Buy-Write Portfolio Series 17
- - - -
GMO MAC Implementation Fund logo
GMIHX GMO MAC Implementation Fund
9.81 -0.06 -0.6079% 0
FT 12338 Equity Income Opportunity Portfolio Series 34 Fund logo
FWPTBX FT 12338 Equity Income Opportunity Portfolio Series 34 Fund
- - - -
Capital Group KKR Core Plus+ Class R-6 logo
RCPPX Capital Group KKR Core Plus+ Class R-6
9.8 -0.02 -0.2037% 0
JH Core Plus Fixed Income Trust Class P2 logo
JAAAQX JH Core Plus Fixed Income Trust Class P2
10.33 -0.01 -0.0967% 0
ADT 2289 60/40 Asset Allocation Portfolio Series 2025-3Q Fund logo
SFABFX ADT 2289 60/40 Asset Allocation Portfolio Series 2025-3Q Fund
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUAXX logo
ABNUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUAXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCEXX logo
ABQCEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCEXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQBYXX logo
ABQBYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQBYXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note ABQEPXX logo
ABQEPXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ABQEPXX
- - - -
ABYMHXX logo
ABYMHXX ABYMHXX
- - - -
Fidelity SAI Enhanced Core Bond Fund logo
FECBX Fidelity SAI Enhanced Core Bond Fund
9.84 -0.04 -0.4049% 0
ABYNFXX logo
ABYNFXX ABYNFXX
69.29 0 0% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABUMOXX logo
ABUMOXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABUMOXX
102.19 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCLXX logo
ABQCLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCLXX
- - - -
Core Plus Bond Fund III logo
GAADZX Core Plus Bond Fund III
10.56 +0.04 +0.4262% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIKXX logo
ABYIKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIKXX
- - - -
Virtus Solutions SMA Trust – Newfleet Residential Mortgage Backed Securities Completion Fund logo
VMAJX Virtus Solutions SMA Trust – Newfleet Residential Mortgage Backed Securities Completion Fund
10.09 -0.02 -0.1978% 0
Goldman Sachs Bank USA Point to Point CD ABSBOXX logo
ABSBOXX Goldman Sachs Bank USA Point to Point CD ABSBOXX
112.35 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABYECXX logo
ABYECXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABYECXX
23.84 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ABOIAXX logo
ABOIAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ABOIAXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCIXX logo
ABQCIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABQCIXX
- - - -
First Trust Diversified Fixed Income ETF, 63 logo
FRAHUX First Trust Diversified Fixed Income ETF, 63
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYIRXX logo
ABYIRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYIRXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJTXX logo
ABYJTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJTXX
10.37 +0.01 +0.0965% 0
Bank of the West Point to Point CD ABPQTXX logo
ABPQTXX Bank of the West Point to Point CD ABPQTXX
101.38 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABOTZXX logo
ABOTZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABOTZXX
7.81 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYHEXX logo
ABYHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYHEXX
- - - -
John Hancock Lifestyle Blend Conservative Trust Class R1 logo
JAAAWX John Hancock Lifestyle Blend Conservative Trust Class R1
11.68 +0.03 +0.2575% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJPXX logo
ABYJPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJPXX
- - - -
Franklin Small Cap Value GG Trust Collective Investment Trust Class R logo
GAAGDX Franklin Small Cap Value GG Trust Collective Investment Trust Class R
10.87 -0.01 -0.0671% 0
BlackRock Municipal Credit Alpha Portfolio, Inc. logo
XMUNX BlackRock Municipal Credit Alpha Portfolio, Inc.
12.23 -0.03 -0.2447% 0
JH Core Plus Fixed Income Trust Class I1 logo
JAAAOX JH Core Plus Fixed Income Trust Class I1
10.62 +0.02 +0.1887% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABRZDXX logo
ABRZDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABRZDXX
100.06 0 0% 0
ABYLEXX logo
ABYLEXX ABYLEXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABYJWXX logo
ABYJWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABYJWXX
98.42 +0.22 +0.224% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIJXX logo
ABYIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIJXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABYCMXX logo
ABYCMXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABYCMXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPELXX logo
ABPELXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPELXX
- - - -
Fidelity U.S. Bond Index 529 Option logo
VWFDX Fidelity U.S. Bond Index 529 Option
10.23 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABXPGXX logo
ABXPGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABXPGXX
- - - -
FT High Income Model Portfolio, 2nd Quarter 2025 logo
FNRHRX FT High Income Model Portfolio, 2nd Quarter 2025
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUZXX logo
ABNUZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNUZXX
9.92 +0.02 +0.202% 0
GraniteShares YieldBOOST COIN ETF logo
COYY GraniteShares YieldBOOST COIN ETF
16.68 -0.17 -0.9816% 40.35K
Morgan Stanley Finance LLC Autocallable Step Up Point to Point CD ABVXGXX logo
ABVXGXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point CD ABVXGXX
105.28 +0.27 +0.2571% 0
ABYOCXX logo
ABYOCXX ABYOCXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABYGBXX logo
ABYGBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABYGBXX
- - - -
Municipal Income ETF Portfolio, Series 18, FT 12059 logo
FBUFZX Municipal Income ETF Portfolio, Series 18, FT 12059
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.