Name Last Change Change % Volume Year Range
First Trust Portfolios L.P. FT The Key 3 Portfolio Fund Series 29 logo
FVLYYX First Trust Portfolios L.P. FT The Key 3 Portfolio Fund Series 29
- - - -
FT Series 11879 Health Care Select Portfolio Series 77 logo
FQQEFX FT Series 11879 Health Care Select Portfolio Series 77
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABTXRXX logo
ABTXRXX Royal Bank of Canada Capped Point to Point Buffer Note ABTXRXX
120.1 +0.08 +0.0667% 0
ABWWDXX logo
ABWWDXX ABWWDXX
116.31 0 0% 0
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABUGPXX logo
ABUGPXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABUGPXX
- - - -
AQR CVX Fusion Fund Class R6 logo
QCFRX AQR CVX Fusion Fund Class R6
12.98 -0.08 -0.6126% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABUAZXX logo
ABUAZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABUAZXX
135.02 0 0% 0
First Trust Technology Dividend Barrier Fund Series 2026 logo
FSDCZX First Trust Technology Dividend Barrier Fund Series 2026
- - - -
AQR LSE Fusion Fund Class R6 logo
QLFRX AQR LSE Fusion Fund Class R6
12.25 -0.11 -0.89% 0
BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABOPQXX logo
ABOPQXX BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABOPQXX
- - - -
First Trust Municipal Income Opportunities Closed-End Portfolio, Series 108 logo
FRJYXX First Trust Municipal Income Opportunities Closed-End Portfolio, Series 108
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABRRBXX logo
ABRRBXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABRRBXX
128.12 0 0% 0
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABQRRXX logo
ABQRRXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABQRRXX
117.5 0 0% 0
ABXDLXX logo
ABXDLXX ABXDLXX
116.55 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ABVFEXX logo
ABVFEXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ABVFEXX
112.53 0 0% 0
ABWXTXX logo
ABWXTXX ABWXTXX
136.06 0 0% 0
BofA Finance LLC ITM Digital Worst Of Buffer Note ABPOUXX logo
ABPOUXX BofA Finance LLC ITM Digital Worst Of Buffer Note ABPOUXX
- - - -
Fidelity Puritan Fund logo
FWPIRX Fidelity Puritan Fund
- - - -
Morgan Stanley Capped Point to Point Worst Of Fully Principally Protected Note ABPJHXX logo
ABPJHXX Morgan Stanley Capped Point to Point Worst Of Fully Principally Protected Note ABPJHXX
109.91 0 0% 0
ABWWZXX logo
ABWWZXX ABWWZXX
126.98 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABNMQXX logo
ABNMQXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABNMQXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABTVMXX logo
ABTVMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABTVMXX
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Weighted Basket Barrier Note ABSGAXX logo
ABSGAXX Morgan Stanley Finance LLC Autocallable Point to Point Weighted Basket Barrier Note ABSGAXX
90.89 0 0% 0
ABWYHXX logo
ABWYHXX ABWYHXX
106.89 0 0% 0
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABRYEXX logo
ABRYEXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABRYEXX
114.1 0 0% 0
Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNVEXX logo
ABNVEXX Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNVEXX
116.17 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Fully Principally Protected Note ABOQVXX logo
ABOQVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Fully Principally Protected Note ABOQVXX
110.38 0 0% 0
FT 12095 US Revenue Portfolio, Series 35 logo
FTGEKX FT 12095 US Revenue Portfolio, Series 35
- - - -
FT 12151 MN In Op Cl-En Series 107 logo
FTGCIX FT 12151 MN In Op Cl-En Series 107
- - - -
Quality Dividend Strategy Series 16, Morgan Stanley Portfolios, Series 80 logo
MSQDPX Quality Dividend Strategy Series 16, Morgan Stanley Portfolios, Series 80
- - - -
AQR CVX Fusion Fund N logo
QCFNX AQR CVX Fusion Fund N
13.01 -0.03 -0.2301% 0
HSBC Bank USA, N.A. Point to Point CD ABOSDXX logo
ABOSDXX HSBC Bank USA, N.A. Point to Point CD ABOSDXX
119.12 0 0% 0
Bank of Montreal Point to Point Fully Principally Protected Note ABRBJXX logo
ABRBJXX Bank of Montreal Point to Point Fully Principally Protected Note ABRBJXX
113.97 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABUYRXX logo
ABUYRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABUYRXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABTNLXX logo
ABTNLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABTNLXX
98.7 0 0% 0
Royal Bank of Canada Point to Point Fully Principally Protected Note ABSBXXX logo
ABSBXXX Royal Bank of Canada Point to Point Fully Principally Protected Note ABSBXXX
105.18 0 0% 0
ABWONXX logo
ABWONXX ABWONXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABSILXX logo
ABSILXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABSILXX
- - - -
Bank of Montreal ITM Digital Worst Of Barrier Note ABNZSXX logo
ABNZSXX Bank of Montreal ITM Digital Worst Of Barrier Note ABNZSXX
113.51 0 0% 0
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABSRUXX logo
ABSRUXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note ABSRUXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABPLPXX logo
ABPLPXX Royal Bank of Canada Capped Point to Point Buffer Note ABPLPXX
110.84 0 0% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ABNLJXX logo
ABNLJXX GS Finance Corp. Point to Point Worst Of Buffer Note ABNLJXX
121.29 0 0% 0
Advisors Asset Management Inc. Advisors WCA Rising Dividend Portfolio Fund USD Series Q1/2025 MNT Cash logo
RIDAFX Advisors Asset Management Inc. Advisors WCA Rising Dividend Portfolio Fund USD Series Q1/2025 MNT Cash
- - - -
AQR CVX Fusion Fund Class I logo
QCFIX AQR CVX Fusion Fund Class I
13.17 0 0% 0
ABWWUXX logo
ABWWUXX ABWWUXX
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ABOIFXX logo
ABOIFXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ABOIFXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ABPBIXX logo
ABPBIXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ABPBIXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABQGSXX logo
ABQGSXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABQGSXX
120.65 0 0% 0
The Dividend Income Value Strategy Portfolio, Series 2025-1Q, Advisors Disciplined Trust 2270 logo
DIVARX The Dividend Income Value Strategy Portfolio, Series 2025-1Q, Advisors Disciplined Trust 2270
- - - -
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note ABQANXX logo
ABQANXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note ABQANXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.