Name Last Change Change % Volume Year Range
HSBC Bank USA, N.A. Point to Point CD AAYGTXX logo
AAYGTXX HSBC Bank USA, N.A. Point to Point CD AAYGTXX
- - - -
Citibank, N.A. Point to Point CD AAFAXXX logo
AAFAXXX Citibank, N.A. Point to Point CD AAFAXXX
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATSEXX logo
AATSEXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATSEXX
94.49 0 0% 0
Eaton Vance Pennsylvania Municipal Income Fund Class A logo
ETPAX Eaton Vance Pennsylvania Municipal Income Fund Class A
7.62 -0.03 -0.3922% 0
Franklin Low Duration Total Return Fund Class R6 logo
FLRRX Franklin Low Duration Total Return Fund Class R6
8.97 0 0% 0
Clearwater International Fund logo
QCVAX Clearwater International Fund
25.12 -0.27 -1.0634% 0
Goldman Sachs Bank USA Point to Point CD AADYYXX logo
AADYYXX Goldman Sachs Bank USA Point to Point CD AADYYXX
- - - -
Hartford Conservative Allocation Fund Class R5 logo
HCVTX Hartford Conservative Allocation Fund Class R5
12.55 +0.03 +0.2396% 0
Sloy, Dahl & Holst Growth CIT-1 logo
SDHGCX Sloy, Dahl & Holst Growth CIT-1
30.4 +0.41 +1.3671% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAGAJXX logo
AAGAJXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAGAJXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACFNXX logo
AACFNXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACFNXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAHPQXX logo
AAHPQXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAHPQXX
- - - -
Audacious Ventures II logo
ZAFGWX Audacious Ventures II
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AARJDXX logo
AARJDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AARJDXX
182.9 0 0% 0
MFS 529 Moderate Class I logo
ORBZX MFS 529 Moderate Class I
14.13 0 0% 0
First Trust 872 Corporate Investment Grade Portfolio Long-Term Series 3 logo
FCILTX First Trust 872 Corporate Investment Grade Portfolio Long-Term Series 3
882.06 +6.96 +0.7953% 0
BofA Finance LLC Capped Point to Point Buffer Note AAYLZXX logo
AAYLZXX BofA Finance LLC Capped Point to Point Buffer Note AAYLZXX
- - - -
Columbia Legacy Capital Preservation 529 Portfolio Class I logo
CECPX Columbia Legacy Capital Preservation 529 Portfolio Class I
1 0 0% 0
Voya Short Duration Bond Option – Class C logo
VWBLX Voya Short Duration Bond Option – Class C
11 0 0% 0
Putnam Short Duration Bond Fund Class A logo
PARTX Putnam Short Duration Bond Fund Class A
9.91 0 0% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVSRXX logo
AAVSRXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVSRXX
- - - -
JPMorgan SmartRetirement Blend Income Fd R6 logo
JIYBX JPMorgan SmartRetirement Blend Income Fd R6
21.22 -0.03 -0.1412% 0
FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest Fee logo
FIQDUX FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest Fee
- - - -
BlackRock Defensive Advantage Emerging Markets Fund Class K logo
BKDEX BlackRock Defensive Advantage Emerging Markets Fund Class K
12.11 +0.02 +0.1654% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIOIXX logo
AAIOIXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIOIXX
- - - -
Graham Partners VI logo
ZBDBEX Graham Partners VI
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKEXX logo
MLXKEXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKEXX
- - - -
JPMorgan Developed International Value Fund C logo
JIUCX JPMorgan Developed International Value Fund C
22.55 +0.05 +0.2222% 0
Allspring Government Securities Fund Class A logo
SGVDX Allspring Government Securities Fund Class A
9.65 -0.02 -0.2068% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANIMXX logo
AANIMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANIMXX
- - - -
Barclays Bank PLC Autocallable Fixed Interest One Star Worst Of Barrier Note AAPNAXX logo
AAPNAXX Barclays Bank PLC Autocallable Fixed Interest One Star Worst Of Barrier Note AAPNAXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXJQXX logo
AAXJQXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXJQXX
- - - -
CIT: BlackRock MidCap Growth Equity Fund Fee Class L1 logo
WBRACX CIT: BlackRock MidCap Growth Equity Fund Fee Class L1
12.26 +0.12 +1.0189% 0
Gabelli International Small Cap Fund Class C logo
GGLCX Gabelli International Small Cap Fund Class C
15.13 +0.16 +1.0688% 0
Macquarie GIG Energy Transition Solutions SCSp logo
ZBLEJX Macquarie GIG Energy Transition Solutions SCSp
- - - -
GS Finance Corp. Dual Directional Worst Of Buffer Note AAKKHXX logo
AAKKHXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAKKHXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Uncapped ATM Digital Note With Coupon Memory MLXVIXX logo
MLXVIXX HSBC USA Inc. Autocallable Contingent Interest Uncapped ATM Digital Note With Coupon Memory MLXVIXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPOWX logo
AAPOWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPOWX
- - - -
MFS Inflation-Adjusted Bond Fund R6 logo
MIAKX MFS Inflation-Adjusted Bond Fund R6
8.94 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDXXX logo
AAXDXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDXXX
- - - -
JPMorgan Smart Retirement 2025 Fund R2 logo
JNSZX JPMorgan Smart Retirement 2025 Fund R2
18.27 -0.02 -0.1093% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPLVXX logo
AAPLVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPLVXX
175.14 0 0% 0
Goldman Sachs Bank USA Capped Point to Point CD ABAPRXX logo
ABAPRXX Goldman Sachs Bank USA Capped Point to Point CD ABAPRXX
115.83 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAODOXX logo
AAODOXX HSBC USA Inc. Capped Point to Point Buffer Note AAODOXX
- - - -
John Hancock 2060 Lifetime Blend Portfolio R6 logo
JIEHX John Hancock 2060 Lifetime Blend Portfolio R6
21.32 -0.02 -0.0937% 0
BlackRock Core Bond Trust logo
XBHKX BlackRock Core Bond Trust
9.26 -0.05 -0.5371% 0
Rydex Inverse Dow 2x Strategy Fund Class A logo
RYIDX Rydex Inverse Dow 2x Strategy Fund Class A
86.22 +0.41 +0.4778% 0
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZDZXX logo
AAZDZXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZDZXX
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAIBRXX logo
AAIBRXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAIBRXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVYIXX logo
AAVYIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVYIXX
177.23 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.