Name Last Change Change % Volume Year Range
Multicooperation SICAV - Julius Baer Strategy Income (USD) E logo
0P00000S6Y Multicooperation SICAV - Julius Baer Strategy Income (USD) E
- - - -
BlackRock Global Funds - European Fund I2 USD Hedged logo
0P00018GKT BlackRock Global Funds - European Fund I2 USD Hedged
- - - -
Templeton BRIC Fund N(acc)USD logo
0P00001SBS Templeton BRIC Fund N(acc)USD
- - - -
BlackRock Global Funds - US Government Mortgage Impact Fund E2 logo
0P00000SKN BlackRock Global Funds - US Government Mortgage Impact Fund E2
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond BMf (USD) logo
0P0001LYYD Allianz Global Investors Fund - Allianz Global Opportunistic Bond BMf (USD)
- - - -
Mirabaud - Global Diversified Credit Fund Z1 cap. USD logo
0P0001IWDI Mirabaud - Global Diversified Credit Fund Z1 cap. USD
- - - -
PineBridge Global Funds - Pineb logo
0P0001HNPE PineBridge Global Funds - Pineb
- - - -
Templeton Global Balanced Fund I logo
0P000168RZ Templeton Global Balanced Fund I
- - - -
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XC logo
0P0000UUYR HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XC
- - - -
BlueBay Emerging Markets Local Currency Bond (Can) U$ A logo
0P0001GZ45 BlueBay Emerging Markets Local Currency Bond (Can) U$ A
- - - -
Allianz Emerging Markets SRI Corporate Bond RT (USD) logo
0P0001MOTU Allianz Emerging Markets SRI Corporate Bond RT (USD)
- - - -
RBC Emerging Markets Bond Fund O logo
0P00015AI4 RBC Emerging Markets Bond Fund O
- - - -
Merian Asian Equity Income Fund L (USD) Inc (F) logo
0P0001FAJB Merian Asian Equity Income Fund L (USD) Inc (F)
- - - -
CI Portfolio Series Bal Growth Cl A logo
0P0000A35Q CI Portfolio Series Bal Growth Cl A
- - - -
Lazard Global Sustainable Fixed Income Fund A Dist USD logo
0P0001CL1Q Lazard Global Sustainable Fixed Income Fund A Dist USD
- - - -
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Jd USD logo
0P00000FS8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Jd USD
- - - -
Schroder International Selection Fund China Opportunities D Accumulation USD logo
0P0000IQ1E Schroder International Selection Fund China Opportunities D Accumulation USD
- - - -
Fidelity Funds - Asia Pacific Strategic Income Fund A-MINCOME(G)-USD logo
0P00017EEW Fidelity Funds - Asia Pacific Strategic Income Fund A-MINCOME(G)-USD
- - - -
Schroder GAIA BlueTrend C Accumulation USD logo
0P000177IX Schroder GAIA BlueTrend C Accumulation USD
- - - -
William Blair SICAV - U.S. Equity Sustainability Fund Class J USD Acc logo
0P0001IPL0 William Blair SICAV - U.S. Equity Sustainability Fund Class J USD Acc
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund I1 USD logo
0P0000Y6R1 MFS Meridian Funds - U.S. Corporate Bond Fund I1 USD
- - - -
Goldman Sachs US$ Liquid Reserves Fund R Acc logo
0P0000XTS7 Goldman Sachs US$ Liquid Reserves Fund R Acc
- - - -
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund B logo
0P000087IN Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund B
- - - -
AB - Eurozone Equity Portfolio I USD Acc logo
0P0000Q283 AB - Eurozone Equity Portfolio I USD Acc
- - - -
CIBC Managed Growth Portfolio - Class T4 logo
0P0000MOXA CIBC Managed Growth Portfolio - Class T4
- - - -
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Income logo
0P0001HQZ8 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Income
- - - -
M&G (Lux) Optimal Income Fund CI H USD Inc logo
0P0001DFG0 M&G (Lux) Optimal Income Fund CI H USD Inc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund I Acc USD logo
0P0000RU3C Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund I Acc USD
- - - -
Schroder International Selection Fund Global Energy I Accumulation USD logo
0P000063G7 Schroder International Selection Fund Global Energy I Accumulation USD
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd D Inc USD logo
0P0001H6RV Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd D Inc USD
- - - -
Capital Group Emerging Markets Growth Fund (LUX) P logo
0P0001F8X2 Capital Group Emerging Markets Growth Fund (LUX) P
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund C Dist USD Class logo
0P000170XD Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund C Dist USD Class
- - - -
CI U.S. Dividend Fund Class A logo
0P0001AE0J CI U.S. Dividend Fund Class A
- - - -
Aberdeen Standard SICAV I - Global Bond Fund Z Acc USD logo
0P0001CRAL Aberdeen Standard SICAV I - Global Bond Fund Z Acc USD
- - - -
JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund C (acc.) logo
0P0001F6J9 JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund C (acc.)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB USD logo
0P0001DDR6 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB USD
- - - -
Schroder International Selection Fund Strategic Bond A1 Accumulation USD logo
0P000018OD Schroder International Selection Fund Strategic Bond A1 Accumulation USD
- - - -
Amundi Funds - Emerging Markets logo
0P0001HV3Q Amundi Funds - Emerging Markets
- - - -
M&G (Lux) Global Emerging Markets Fund C USD Inc logo
0P0001DFOX M&G (Lux) Global Emerging Markets Fund C USD Inc
- - - -
Amundi Funds - European Equity  logo
0P0001N0R1 Amundi Funds - European Equity
- - - -
T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund I USD logo
0P00009U5I T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund I USD
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-MCDIST(G)-USD logo
0P0001MR87 Fidelity Funds - Global Multi Asset Growth & Income Fund Y-MCDIST(G)-USD
- - - -
Franklin Global Income Fund W (acc) USD logo
0P0001K6HE Franklin Global Income Fund W (acc) USD
- - - -
Templeton Asian Growth Fund F(acc)USD logo
0P0001IM12 Templeton Asian Growth Fund F(acc)USD
- - - -
Manulife Global Fund - ASEAN Equity Fund I logo
0P00016SW6 Manulife Global Fund - ASEAN Equity Fund I
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth IT H2-USD logo
0P0000YRPZ Allianz Global Investors Fund - Allianz Europe Equity Growth IT H2-USD
- - - -
Templeton Emerging Markets Smaller Companies Fund I(acc)USD logo
0P00009VDE Templeton Emerging Markets Smaller Companies Fund I(acc)USD
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible USA GT logo
0P0000ZJDC Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible USA GT
- - - -
THEAM Quant - Equity Eurozone GURU C USD H Capitalisation logo
0P0001DI9X THEAM Quant - Equity Eurozone GURU C USD H Capitalisation
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio C Acc logo
0P0000MVL7 AB SICAV I-Sustainable Global Thematic Portfolio C Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.