Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds logo
0P00000SB5 Morgan Stanley Investment Funds
- - - -
Amundi Funds - Global Ecology ESG I2 USD (C) logo
0P0000RWWZ Amundi Funds - Global Ecology ESG I2 USD (C)
- - - -
Allianz Japan Smaller Companies Equity WT9 USD logo
0P0001I3BX Allianz Japan Smaller Companies Equity WT9 USD
- - - -
Neuberger Berman Emerging Marke logo
0P0000YYAR Neuberger Berman Emerging Marke
- - - -
JNL/American Funds Moderate Growth Allocation Class A logo
0P0000VX0L JNL/American Funds Moderate Growth Allocation Class A
- - - -
Muzinich Global Tactical Credit Fund Hedged USD Income R Units logo
0P0001CQKT Muzinich Global Tactical Credit Fund Hedged USD Income R Units
- - - -
T. Rowe Price Funds SICAV - Res logo
0P00019IMJ T. Rowe Price Funds SICAV - Res
- - - -
Ninety One Global Strategy Fund logo
0P000026Y3 Ninety One Global Strategy Fund
- - - -
PrivilEdge - Payden Emerging Market debt (USD) I A logo
0P0001MQPR PrivilEdge - Payden Emerging Market debt (USD) I A
- - - -
Amundi Funds - Equity MENA F2 USD (C) logo
0P0000TJ7K Amundi Funds - Equity MENA F2 USD (C)
- - - -
Amundi Index Solutions - Amundi Index Global AGG 500M A12HU-C logo
0P0001ORCD Amundi Index Solutions - Amundi Index Global AGG 500M A12HU-C
- - - -
Aberdeen Standard SICAV II-Global High Yield Bond Fund A Acc USD logo
0P0000NNNA Aberdeen Standard SICAV II-Global High Yield Bond Fund A Acc USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund A USD Acc logo
0P0001IRU1 Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund A USD Acc
- - - -
Oddo BHF Haut Rendement 2025 CN-USD H logo
0P0001EPMX Oddo BHF Haut Rendement 2025 CN-USD H
- - - -
BMO US Dollar Equity Index D logo
0P0001C8W6 BMO US Dollar Equity Index D
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT USD logo
0P00017LY9 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT USD
- - - -
Franklin Intelligent Machines Fund C (acc) USD logo
0P0001NH9O Franklin Intelligent Machines Fund C (acc) USD
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I1m USD logo
0P0000RQP7 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I1m USD
- - - -
Morgan Stanley Investment Funds - Multi-Asset Risk Control Fund I logo
0P0001IHB5 Morgan Stanley Investment Funds - Multi-Asset Risk Control Fund I
- - - -
Amundi Funds - Emerging World Equity P2 USD (C) logo
0P0001HOSM Amundi Funds - Emerging World Equity P2 USD (C)
- - - -
NN (L) Flex Senior Loans - R Cap USD (hedged i) logo
0P0001708W NN (L) Flex Senior Loans - R Cap USD (hedged i)
- - - -
Carmignac Pf Credit A USD Hedged Acc logo
0P0001FE3O Carmignac Pf Credit A USD Hedged Acc
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class ZU (USD Accumulation Shares) logo
0P0001NOLD Threadneedle (Lux) - Emerging Market Corporate Bonds Class ZU (USD Accumulation Shares)
- - - -
Allianz Global Investors Fund - Allianz American Income BMg USD logo
0P0001KQBR Allianz Global Investors Fund - Allianz American Income BMg USD
- - - -
Threadneedle (Lux) - American Extended Alpha 8U (USD Accumulation) logo
0P0001FEGS Threadneedle (Lux) - American Extended Alpha 8U (USD Accumulation)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A (USD) logo
0P000186R4 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A (USD)
- - - -
ABN AMRO Funds - Fund of Mandates Asia Pacific Equities C USD Capitalisation logo
0P00013P7P ABN AMRO Funds - Fund of Mandates Asia Pacific Equities C USD Capitalisation
- - - -
CLI Blackrock US Flexible Equity USD logo
0P0000MZLF CLI Blackrock US Flexible Equity USD
- - - -
Fidelity Funds - Asian Smaller  logo
0P0000UT4H Fidelity Funds - Asian Smaller
- - - -
BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 USD logo
0P0001FCAK BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 USD
- - - -
LO Funds - Ultra Low Duration (USD) MA logo
0P0001AMC8 LO Funds - Ultra Low Duration (USD) MA
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution USD logo
0P00018JGR AXA World Funds - US Short Duration High Yield Bonds ZI Distribution USD
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund USD Z Accumulating Class logo
0P00013NA4 Neuberger Berman Short Duration Emerging Market Debt Fund USD Z Accumulating Class
- - - -
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund I USD Acc logo
0P0001DH5E T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund I USD Acc
- - - -
BMO High Dividend Covered Call US Equity ETF logo
BZWHF BMO High Dividend Covered Call US Equity ETF
26.48 -0.02 -0.0943% 360
Bytes Technology Group plc ADR logo
BYITY Bytes Technology Group plc ADR
11.25 0 0% 100
CREATIONS INC logo
CEAI CREATIONS INC
- - - -
Cemtrex, Inc. 10% Series 1 Cumulative Preferred Stock logo
CETXP Cemtrex, Inc. 10% Series 1 Cumulative Preferred Stock
0.6 0 0% 2
Chrysos Corporation Limited logo
CHRCF Chrysos Corporation Limited
4.15 0 0% 4.5K
Crown Proptech Acquisitions logo
CPTKW Crown Proptech Acquisitions
- - - -
Hepion Pharmaceuticals, Inc. logo
CTRVP Hepion Pharmaceuticals, Inc.
0 0 0% 10
CellaVision AB Unsp ADR logo
CVLLY CellaVision AB Unsp ADR
7.06 0 0% 200
Cowell e Holdings Inc. logo
CWLLF Cowell e Holdings Inc.
2.99 0 0% 0
Country-Wide Insurance Company logo
CWID Country-Wide Insurance Company
2.15 0 0% 75
Robeco QI Dynamic High Yield IH $ logo
0P00014IBN Robeco QI Dynamic High Yield IH $
- - - -
DWS Invest Global High Yield Corporates USD IC logo
0P0001I4JD DWS Invest Global High Yield Corporates USD IC
- - - -
Legg Mason Brandywine Global Enhanced Absolute Return Fund Class A US$ Accumulating logo
0P0001EEZ3 Legg Mason Brandywine Global Enhanced Absolute Return Fund Class A US$ Accumulating
- - - -
GAM Star Fund plc - GAM Star Asian Equity Class Z II USD Accumulation logo
0P0001LV1Y GAM Star Fund plc - GAM Star Asian Equity Class Z II USD Accumulation
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I USD Acc logo
0P00017EN9 Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio I USD Acc
- - - -
GlobalAccess US Equity Fund B Acc USD logo
0P000162B5 GlobalAccess US Equity Fund B Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.