Name Last Change Change % Volume Year Range
LLB Gold I Klasse USD I logo
0P0001LCAZ LLB Gold I Klasse USD I
234.01 +4.01 +1.7435% 0
ARIA Global Impact Income E USD logo
0P0001JKCQ ARIA Global Impact Income E USD
91.41 -0.03 -0.0281% 0
T. Rowe Price China Evolution Eq A6p logo
0P0001U175 T. Rowe Price China Evolution Eq A6p
15.47 +0.16 +1.0451% 0
0P0001TZUU logo
0P0001TZUU 0P0001TZUU
9.01 +0.02 +0.2225% 0
Stewart Inv Indian Sbctnt AllCapVIUSDAcc logo
0P0001QDFG Stewart Inv Indian Sbctnt AllCapVIUSDAcc
- - - -
0P0001V2V4 logo
0P0001V2V4 0P0001V2V4
151.18 -3.97 -2.5588% 0
Stewart Inv Indian Sbctnt AllCap EUSDAcc logo
0P0001QDFF Stewart Inv Indian Sbctnt AllCap EUSDAcc
- - - -
Arcus Japan F Acc USD H logo
0P0001RIOT Arcus Japan F Acc USD H
199.02 +0.64 +0.3226% 0
0P00018C5G logo
0P00018C5G 0P00018C5G
18.62 +0.47 +2.5784% 0
Sarasin IE Global Eq Opps GBP X$ Inc logo
0P0001M1HR Sarasin IE Global Eq Opps GBP X$ Inc
40.52 -0.13 -0.3198% 0
Sarasin IE Global Eq Opps GBP X$ Acc logo
0P0001M1HQ Sarasin IE Global Eq Opps GBP X$ Acc
54.15 -0.17 -0.3203% 0
ARIA AlphaPredictor MA Defensive C8 USD logo
0P0001DZ37 ARIA AlphaPredictor MA Defensive C8 USD
107.16 -0.08 -0.0748% 0
0P0001T8RZ logo
0P0001T8RZ 0P0001T8RZ
9.93 -0.02 -0.1609% 0
0P0001V2UY logo
0P0001V2UY 0P0001V2UY
149.15 -3.93 -2.5673% 0
0P0001UAFL logo
0P0001UAFL 0P0001UAFL
124.45 -1.73 -1.3711% 0
0P0001POLV logo
0P0001POLV 0P0001POLV
21.09 -0.14 -0.6594% 0
0P0001UAFM logo
0P0001UAFM 0P0001UAFM
125.66 -1.74 -1.3658% 0
0P0001POLW logo
0P0001POLW 0P0001POLW
21.35 -0.15 -0.6977% 0
T. Rowe Price Health Sciences Eq E logo
0P0001U17B T. Rowe Price Health Sciences Eq E
12.86 -0.05 -0.3873% 0
ARIA AlphaPredictor MA Defensive B8 USD logo
0P0001DZ36 ARIA AlphaPredictor MA Defensive B8 USD
103.03 -0.08 -0.0762% 0
Allianz India Equity CT USD", logo
0P0001SXVE Allianz India Equity CT USD",
10.03 -0.01 -0.0717% 0
0P0001VFP9 logo
0P0001VFP9 0P0001VFP9
12.52 -0.04 -0.3185% 0
Russell Inv Multi-Factor Cdn Eq Pool F logo
0P0001DZU8 Russell Inv Multi-Factor Cdn Eq Pool F
14.09 +0.12 +0.8915% 0
0P0001UCMD logo
0P0001UCMD 0P0001UCMD
1,343.6 +2.26 +0.1685% 0
ARIA AlphaPredictor MA Balanced C1 USD logo
0P0001DZ2N ARIA AlphaPredictor MA Balanced C1 USD
76.8 -0.07 -0.089% 0
Russell Inv Income Essentls Sr F logo
0P0001H3KB Russell Inv Income Essentls Sr F
10.55 +0.04 +0.3511% 0
ARIA AlphaPredictor MA Defensive A8 USD logo
0P0001DZ31 ARIA AlphaPredictor MA Defensive A8 USD
103.47 -0.08 -0.0753% 0
Franklin Innovation F logo
0P0001M51T Franklin Innovation F
12.21 +0.02 +0.1928% 0
0P0001TYSE logo
0P0001TYSE 0P0001TYSE
228.1 +8.27 +3.762% 0
GAM Sustainable Emerg Eq Z USD Acc logo
0P0001Q3W7 GAM Sustainable Emerg Eq Z USD Acc
18.47 +0.39 +2.1816% 0
ARIA AlphaPredictor MA Balanced B1 USD logo
0P0001DZ2J ARIA AlphaPredictor MA Balanced B1 USD
65.68 -0.06 -0.0905% 0
U Access (IRL) Campbell AR UCITS A USD logo
0P0001NBZH U Access (IRL) Campbell AR UCITS A USD
118.76 +0.02 +0.0141% 0
JPM Mdl Est, Afr & Em Eurp Opps A AccUSD logo
0P0001QEPY JPM Mdl Est, Afr & Em Eurp Opps A AccUSD
177.93 +0.1 +0.0562% 0
0P0001V04V logo
0P0001V04V 0P0001V04V
166.66 +0.8 +0.4798% 0
Pictet-Global Emerging Debt D USD logo
0P0001QBGP Pictet-Global Emerging Debt D USD
542.28 -1.3 -0.2392% 0
Russell Inv Canadian Equity Pool Sr F logo
0P0000NCRO Russell Inv Canadian Equity Pool Sr F
21.99 +0.18 +0.8346% 0
HSBC GIF Global Emerging Mkts Eq ZC logo
0P0000TWHX HSBC GIF Global Emerging Mkts Eq ZC
20.06 +0.38 +1.9156% 0
JPM Mdl Est, Afr & Em Eurp Opps C Inc $ logo
0P0001QEPW JPM Mdl Est, Afr & Em Eurp Opps C Inc $
168.69 +0.1 +0.0593% 0
Pictet - Global Thematic Opps-D USD logo
0P0001QBGU Pictet - Global Thematic Opps-D USD
229.01 +0.47 +0.2057% 0
Manulife Inv Fidelity International logo
0P00012QIF Manulife Inv Fidelity International
1.93 -0 -0.1554% 0
Manulife Inv Henderson Japanese Smll Com logo
0P00012QII Manulife Inv Henderson Japanese Smll Com
2.11 +0.01 +0.5714% 0
Invesco American Franchise Cl Series PTF logo
0P00014Z70 Invesco American Franchise Cl Series PTF
65.08 +0.28 +0.4352% 0
Manulife Inv Henderson Global Technology logo
0P00012QIH Manulife Inv Henderson Global Technology
6.79 +0.03 +0.4439% 0
0P0001TBWA logo
0P0001TBWA 0P0001TBWA
532.2 -0.99 -0.1857% 0
Invesco Oppenheimer International F logo
0P0000NCRR Invesco Oppenheimer International F
20.51 +0.17 +0.811% 0
NBI Diversified Emerging Mkts Eq Sr GP$ logo
0P0001I1DJ NBI Diversified Emerging Mkts Eq Sr GP$
19.79 +0.22 +1.143% 0
0P0001TW2G logo
0P0001TW2G 0P0001TW2G
165.42 +1.4 +0.8536% 0
JPMorgan Funds - US Equity All Cap Fund logo
0P0001R3WU JPMorgan Funds - US Equity All Cap Fund
- - - -
Shinhan Neuberger Berman US Value Equity-Fund of Funds USD logo
0P0001QR63 Shinhan Neuberger Berman US Value Equity-Fund of Funds USD
- - - -
Fidelity China Consumer B-ACC-USD logo
0P0001PZ31 Fidelity China Consumer B-ACC-USD
11.28 -0.02 -0.177% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.