Name Last Change Change % Volume Year Range
Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF logo
00980B Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF
9.09 0 0% 155K
Hotai Finance Co., Ltd. Preferred logo
6592B Hotai Finance Co., Ltd. Preferred
94.9 0 0% 2.39K
CapitaLand Securities - CW25 Evergreenません logo
065622 CapitaLand Securities - CW25 Evergreenません
9.25 +0.05 +0.5435% 10K
Fubon Financial Holding Co. Warrant logo
034082 Fubon Financial Holding Co. Warrant
- - - -
Ase Technology Holding Co., Ltd. Warrant logo
068398 Ase Technology Holding Co., Ltd. Warrant
- - - -
Fubon -CW26 Taiwan Semiconductor logo
066084 Fubon -CW26 Taiwan Semiconductor
1.85 -0.14 -7.0352% 32K
CTBC US Innovation Technology Fund logo
009801 CTBC US Innovation Technology Fund
11.43 0 0% 614K
KGI Securities - Warrant on ASUSTek Computer Inc. logo
073033 KGI Securities - Warrant on ASUSTek Computer Inc.
0.31 -0.07 -18.4211% 25K
Cathay Financial Holdings Co. Ltd. Warrant 2024 logo
073622 Cathay Financial Holdings Co. Ltd. Warrant 2024
0.97 -0.07 -6.7308% 2K
Chinatrust Warrant on Innolux Corp logo
072559 Chinatrust Warrant on Innolux Corp
3.18 -0.82 -20.5% 200K
CyberPower Systems Inc. Warrant logo
072581 CyberPower Systems Inc. Warrant
0.91 -0.01 -1.087% 25K
BizLink Holding Inc. Warrant logo
070279 BizLink Holding Inc. Warrant
- - - -
Capital Securities - Covered Warrant on Ta Chen Stainless Pipe Co. Ltd. logo
070541 Capital Securities - Covered Warrant on Ta Chen Stainless Pipe Co. Ltd.
- - - -
Yuanta S-CW25 Fubon Financial Holding Co. Ltd. logo
070867 Yuanta S-CW25 Fubon Financial Holding Co. Ltd.
0.17 -0.01 -5.5556% 10K
Sigurd Microelectronics Corp. Warrant logo
072956 Sigurd Microelectronics Corp. Warrant
- - - -
CTBC NASDAQ 100 logo
009800 CTBC NASDAQ 100
13.33 0 0% 1.33M
KGI Securities Warrants on MediaTek Inc. logo
073039 KGI Securities Warrants on MediaTek Inc.
- - - -
FSITC USD High Yield Premium Income Bond ETF logo
00981B FSITC USD High Yield Premium Income Bond ETF
8.94 0 0% 7.5M
KGI Securities - Warrant on ASUSTeK Computer Inc logo
073326 KGI Securities - Warrant on ASUSTeK Computer Inc
- - - -
PGIM Taiwan Market CM 50 ETF logo
009803 PGIM Taiwan Market CM 50 ETF
20.56 0 0% 4.27M
Masterl-CW24 King Slide Works Co., Ltd. logo
073095 Masterl-CW24 King Slide Works Co., Ltd.
- - - -
Cap Sec-Cw24 Lotes Co. Ltd. logo
072180 Cap Sec-Cw24 Lotes Co. Ltd.
0.56 -0.11 -16.4179% 114K
Fubon TW Flagship MMT 50 ETF logo
009802 Fubon TW Flagship MMT 50 ETF
19.4 0 0% 1.8M
Fubon CW26 BizLink Holding Inc. Warrant logo
031821 Fubon CW26 BizLink Holding Inc. Warrant
- - - -
Sinopac Warrant on Fitipower Integrated Technology Inc. logo
072582 Sinopac Warrant on Fitipower Integrated Technology Inc.
- - - -
Capital Securities 2025 Jinan Acetate Warrant logo
069961 Capital Securities 2025 Jinan Acetate Warrant
0.18 -0.02 -10% 21K
KGI Securities Co. Ltd. Warrant on Allis Electric Co. Ltd. logo
072482 KGI Securities Co. Ltd. Warrant on Allis Electric Co. Ltd.
- - - -
Sigurd Microelectronics Corp. Warrant logo
071035 Sigurd Microelectronics Corp. Warrant
- - - -
KGI Securities Inc. Warrant on Chung Hung Steel Corp Expiring 2024 logo
072484 KGI Securities Inc. Warrant on Chung Hung Steel Corp Expiring 2024
1.14 -0.27 -19.1489% 18K
Fubon Financial Holding Co. Ltd. logo
068533 Fubon Financial Holding Co. Ltd.
- - - -
Cathay Warrant on Lelon Electronics Corp. logo
068532 Cathay Warrant on Lelon Electronics Corp.
- - - -
Yuanta S-CW24 T3EX Global Holdings logo
072643 Yuanta S-CW24 T3EX Global Holdings
- - - -
Powertech Technology Inc. Warrant logo
071235 Powertech Technology Inc. Warrant
0.33 +0.04 +13.7931% 1.97M
Sinopac-CW25 Yang Ming Marine Transport Warrants logo
068677 Sinopac-CW25 Yang Ming Marine Transport Warrants
0.12 +0.07 +140% 40K
Elan Microelectronics Warrant logo
033176 Elan Microelectronics Warrant
2.63 +0.28 +11.9149% 19K
L&K Engineering Warrant logo
068848 L&K Engineering Warrant
0.04 -0.06 -60% 3K
Hon Hai Precision Industry Co. Ltd. Warrant logo
068859 Hon Hai Precision Industry Co. Ltd. Warrant
0.1 -0.06 -37.5% 6K
Hsin Kuang Steel Co., Ltd. Warrant logo
083078 Hsin Kuang Steel Co., Ltd. Warrant
0.02 0 0% 190K
Pres SE-CW27 Jinan Acetate Warrant logo
071448 Pres SE-CW27 Jinan Acetate Warrant
0.58 +0.01 +1.7544% 158K
Sinopac CW24 Compal Electronics Inc Warrant logo
071457 Sinopac CW24 Compal Electronics Inc Warrant
1.29 -0.02 -1.5267% 116K
Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
1.96 -2.15 -52.3114% 20K
Cathay Financial Holdings Co., Ltd. - CW24 Wiwynn Corp Warrant logo
072983 Cathay Financial Holdings Co., Ltd. - CW24 Wiwynn Corp Warrant
1.04 -0.05 -4.5872% 37K
Sinopac Financial Holdings Co., Ltd. Warrant on Nanya Technology Corp. (067651) logo
067651 Sinopac Financial Holdings Co., Ltd. Warrant on Nanya Technology Corp. (067651)
1.45 +0.08 +5.8394% 20K
Yuanta Securities Co., Ltd. Warrant logo
072903 Yuanta Securities Co., Ltd. Warrant
0.27 -0.07 -20.5882% 2K
Yuanta Securities Co., Ltd. Warrants on Wistron Corporation logo
072952 Yuanta Securities Co., Ltd. Warrants on Wistron Corporation
0.99 +0.03 +3.125% 188K
Yuanta Compeq Manufacturing Warrant CW27 logo
070278 Yuanta Compeq Manufacturing Warrant CW27
0.38 0 0% 495K
Asia Optical Co. Inc Warrant logo
05307P Asia Optical Co. Inc Warrant
0.34 -0.71 -67.619% 20K
KGI Securities Co. Ltd. Warrant on China Steel Corporation Expiring 2025 logo
067842 KGI Securities Co. Ltd. Warrant on China Steel Corporation Expiring 2025
0.72 +0.21 +41.1765% 109K
Asrock Inc. logo
071718 Asrock Inc.
0.66 -0.22 -25% 10K
Yuanta Sec-25 Preferred Warrant logo
05867P Yuanta Sec-25 Preferred Warrant
1.14 +0.07 +6.5421% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.