Name Last Change Change % Volume Year Range
Yuantas-CW26 Ventec International Warrant logo
064732 Yuantas-CW26 Ventec International Warrant
11.3 -0.2 -1.7391% 56K
Waterland Co., Ltd. logo
065096 Waterland Co., Ltd.
0.4 0 0% 11K
Cap Securities Warrant on ASMedia Technology Inc. CW26 logo
064997 Cap Securities Warrant on ASMedia Technology Inc. CW26
0.33 -0.29 -46.7742% 20K
Taiwan Glass Industry Corporation logo
065095 Taiwan Glass Industry Corporation
0.21 +0.01 +5% 10K
KGI Securities CW26 on Largan Precision Co., Ltd. logo
064749 KGI Securities CW26 on Largan Precision Co., Ltd.
16.4 +0.3 +1.8634% 1K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd. logo
064834 KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd.
0.67 +0.2 +42.5532% 10K
Tong Hsing Electronic Industries Ltd. logo
064700 Tong Hsing Electronic Industries Ltd.
0.87 -0.71 -44.9367% 2K
Macquarie Call Warrants on Wiwynn Corporation logo
03370T Macquarie Call Warrants on Wiwynn Corporation
1.27 +0.03 +2.4194% 507K
KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
065022 KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.14 0 0% 40K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064838 Yuanta Securities CW26 Taiwan Glass Warrant
0.02 0 0% 10K
China Railway Warrant logo
29448 China Railway Warrant
0.02 -0.03 -60% 5K
SinoPac CW26 Faraday Technology Corp. Warrant logo
065069 SinoPac CW26 Faraday Technology Corp. Warrant
0.52 +0.02 +4% 420K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
064837 Yuanta Securities Warrant CW27 on Alchip Technologies
0.21 -0.06 -22.2222% 40K
Yuantas-CW26 Kinik Company Warrant logo
064704 Yuantas-CW26 Kinik Company Warrant
4.04 -1.26 -23.7736% 1K
J.P. Morgan -RP29 Hang Seng Index Warrant logo
61074 J.P. Morgan -RP29 Hang Seng Index Warrant
0.06 +0 +9.6154% 2.04B
SinoPac Asia Vital Components Warrant logo
065068 SinoPac Asia Vital Components Warrant
0.9 -0.03 -3.2258% 3K
SinoPac-CW26 Asia Vital Warrant logo
065067 SinoPac-CW26 Asia Vital Warrant
0.75 +0.26 +53.0612% 11K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065107 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.28 -0.03 -9.6774% 10K
Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant logo
064709 Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant
0.65 -0.62 -48.8189% 16K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
064927 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
13.5 +0.2 +1.5038% 10K
Yuantas-CW26 Kinpo Electronics Warrant logo
064708 Yuantas-CW26 Kinpo Electronics Warrant
0.04 -0.11 -73.3333% 270K
Yuanta S-CW26 Taiwan Glass Call Warrant logo
064707 Yuanta S-CW26 Taiwan Glass Call Warrant
0.13 -0.01 -7.1429% 1.47M
KGI Securities Warrant CW26 Hiwin Technologies Corp. logo
065116 KGI Securities Warrant CW26 Hiwin Technologies Corp.
0.25 -0.06 -19.3548% 20K
KGI Securities Call Warrant on Taiwan Glass logo
065115 KGI Securities Call Warrant on Taiwan Glass
0.01 0 0% 81K
Sitronix Technology Corp. Warrant MASTERL-PW24 logo
03361T Sitronix Technology Corp. Warrant MASTERL-PW24
0.15 +0.06 +66.6667% 42K
KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc. logo
065028 KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc.
0.01 -0.01 -50% 7K
Waterland Co. Warrants 2026 on Phoenix Silicon logo
065106 Waterland Co. Warrants 2026 on Phoenix Silicon
0.27 -0.18 -40% 26K
Korea I-CW26 KOSDAQ 150 Index Warrant logo
57MQ10 Korea I-CW26 KOSDAQ 150 Index Warrant
45 -155 -77.5% 40
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064693 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.03 -0.03 -50% 403K
Fubon -CW27 Accton Technology Warrant logo
064786 Fubon -CW27 Accton Technology Warrant
0.21 -0.09 -30% 7K
Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp. logo
064870 Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp.
0.9 +0.03 +3.4483% 5K
Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 logo
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24
0.51 +0.15 +41.6667% 1K
JPM - PW26 Euro Spot logo
11166 JPM - PW26 Euro Spot
- - - -
Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026 logo
29323 Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026
0.27 +0.01 +1.8868% 164K
Yuantas-CW26 Advanced Powe logo
064874 Yuantas-CW26 Advanced Powe
0.46 +0.02 +4.5455% 5K
Yuanta Securities CW26 Syntec Technology Warrant logo
064872 Yuanta Securities CW26 Syntec Technology Warrant
0.01 0 0% 40K
Ningbo Hicon Industry Technology Co., Ltd. logo
001237 Ningbo Hicon Industry Technology Co., Ltd.
45.73 -0.77 -1.6559% 665.25K
Fubon -CW27 Accton Technology Warrant logo
064787 Fubon -CW27 Accton Technology Warrant
0.12 -0.17 -58.6207% 507K
SinoPac Securities Warrant CW26 Accton Technology Corp. logo
065062 SinoPac Securities Warrant CW26 Accton Technology Corp.
0.26 +0.01 +4% 1K
Yuanta Securities CW26 Global Brands Warrant logo
064963 Yuanta Securities CW26 Global Brands Warrant
0.02 0 0% 7K
J.P. Morgan Chase & Co. Warrant logo
11163 J.P. Morgan Chase & Co. Warrant
0.05 -0.02 -32.8571% 50K
Sinopac-CW27 Winbond Electronics Warrant logo
065061 Sinopac-CW27 Winbond Electronics Warrant
2.34 +0.08 +3.5398% 50K
Mao Geping Cosmetics Co. Ltd. Warrant logo
29451 Mao Geping Cosmetics Co. Ltd. Warrant
0.04 -0 -8.6957% 360K
BOC Asia Callable Warrant 2026 on Akeso Inc. logo
29499 BOC Asia Callable Warrant 2026 on Akeso Inc.
0.01 -0 -11.7647% 200K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065060 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.68 -0.06 -3.4483% 54K
JPMorgan Chase & Co. British Pound FX Warrant 2026 logo
11165 JPMorgan Chase & Co. British Pound FX Warrant 2026
0.11 +0 +2.8571% 890K
Alpha Networks Corp. Warrant 2027 logo
063801 Alpha Networks Corp. Warrant 2027
0.31 -0.03 -8.8235% 105K
Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant logo
03389T Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant
0.18 +0.01 +5.8824% 655K
Prospect Capital Corporation logo
PSEC Prospect Capital Corporation
687 0 0% 218
KGI Securities Taiwan TAIEX Warrant PW24 logo
03395T KGI Securities Taiwan TAIEX Warrant PW24
0.43 +0.01 +2.381% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.