| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRX Terminal X Online Ltd. | 679.8 | -13.4 | -1.9331% | 15.39K | |
TSEM Tower Semiconductor Ltd. | 73,700 | -7,030 | -8.708% | 246.63K | |
UMH UMH Properties, Inc. | 4,469 | +6 | +0.1344% | 2 | |
UNCT Unicorn Technologies L.P. | 233.2 | +1.6 | +0.6908% | 5.15K | |
UTRN Utron Ltd. | 461.3 | -16.6 | -3.4735% | 1.16K | |
VCTR Victory Supermarket Chain Ltd. | 4,556 | +17 | +0.3745% | 433 | |
VTNA Vitania Ltd. | 1,554 | +72 | +4.8583% | 1.48K | |
WILC G. Willi-Food International Ltd. | 8,599 | +9 | +0.1048% | 8.14K | |
ZOOZ Zooz Power Ltd. | 1,606 | -38 | -2.3114% | 919 | |
HRL.F226 Harel Sal Indices IS100 Equity Index Mutual Fund | 310.4 | +1.5 | +0.4856% | 23.98K | |
HRL.F288 Harel Sal Ind U.S. Momentum Fund | 3,451 | +10 | +0.2906% | 3.15K | |
KSM.F215 Ksm Mutual Funds Ltd. - ETF Bond Market Fund | - | - | - | - | |
KSM.F214 KSM ETF Ini Gov NL5YD IL Mutual Fund | 1,334.75 | -0.25 | -0.0187% | 154 | |
KSM.F213 KSM ETF Initiatives Government Class 5-Year IL Fund | 1,224.77 | +0.31 | +0.0253% | 27.99K | |
MORE.S7 More Investment House Ltd. | 11,770 | -80 | -0.6751% | 97.89K | |
MTF.F109 Iboxx USD Liquid Investment Grade 30 Mutual Fund | 96.8 | 0 | 0% | 1 | |
TCH.F172 Tachlit Sal Ta-Insurance Mutual Fund | 14,040 | +80 | +0.5731% | 9.28K | |
KSM.F230 KSM ETF Investments | 2,000 | +15 | +0.7557% | 150 | |
KSM.F236 KSM ETF SP Consumer Staples Fund | 3,006 | -15 | -0.4965% | 102 | |
KSM.F225 KSM ETF SP Technology Fund | 12,580 | +10 | +0.0796% | 1.3K | |
KSM.F232 KSM ETF SP Consumer Staples Hedge | 3,052 | -72 | -2.3047% | 2.93K | |
KSM.F228 KSM ETF SP400NTR CH Mutual Fund | 3,244 | -5 | -0.1539% | 1.5K | |
KSM.F229 KSM ETF SP Consumer Discretionary Mutual Fund | 5,296 | -61 | -1.1387% | 33 | |
WATR Water.io Ltd. | 205.7 | +16 | +8.4344% | 3.64K | |
YELN.F3 YLETF 4D NASDAQ 100 Mutual Fund | 6,933 | +19 | +0.2748% | 81.67K | |
YELN.F4 Yletf 4A Nasdaq 100CH Mutual Fund | 8,306 | -1 | -0.012% | 2.35K | |
MTRD Meitav Investments Ltd. | 2,540 | -37 | -1.4358% | 38.8K | |
YELN.F2 Y.L. ETF S&P 500 CH | 7,621 | -80 | -1.0388% | 26.55K | |
CSURE Cannassure Therapeutics Ltd | 43.2 | +0.7 | +1.6471% | 25.78K | |
GZT Gazit Globe Ltd | 2,660 | +4 | +0.1506% | 77.02K | |
MDVI Medivie Therapeutic Ltd | - | - | - | - | |
SPGE Supergas Energy Ltd | - | - | - | - | |
EMITF Elbit Imaging Ltd. | 425.6 | 0 | 0% | 13.85K | |
STCM Satcom Systems Ltd | - | - | - | - | |
PTCH Israel Petrochemical Enterprises Ltd. | 539.7 | +10.8 | +2.042% | 162.31K | |
ARNA Arena Star Group Ltd. | - | - | - | - | |
DELT Delta Galil Industries Ltd. | 14,820 | 0 | 0% | 27.88K | |
PSTI Pluristem Therapeutics Inc. | - | - | - | - | |
KSM.F234 KSM.BULCPI29IL | - | - | - | - | |
KSM.F227 KSM ETF Kosher Tel-Yld IL Mutual Fund | 4,591.44 | -13.34 | -0.2897% | 572 | |
KSM.F223 KSM ETF Tel-Aviv 35 IL Mutual Fund | 4,791.59 | +0.12 | +0.0025% | 1K | |
KSM.F221 KSM ETF Tel Aviv Mutual Fund | 4,484.01 | -6.42 | -0.143% | 2.55K | |
KSM.F220 KSM ETF Tel-Aviv IL | 4,646.95 | +0.94 | +0.0202% | 65 | |
KSM.F231 Ksm Mutual Funds Ltd. - ETF Bond Market Fund | - | - | - | - | |
KSM.F207 KSM ETF Tel Aviv 51 Mutual Fund | 4,522.73 | -0.96 | -0.0212% | 321 | |
KSM.F206 KSM ETF 4A Ta-Construction | 17,040 | -140 | -0.8149% | 3.58K | |
KSM.F205 KSM Tel Bond-CPI Linked A Mutual Fund | 4,352.03 | -6.02 | -0.1381% | 1.39K | |
KSM.F203 Mivtach Shamir Holdings Ltd. KSM ETF | 67,840 | -1,320 | -1.9086% | 813 | |
KSM.F200 KSM Mutual Funds Ltd. - KSM ETF (4A) CSI300 Currency Hedged | - | - | - | - | |
KSM.F219 KSM ETF Tel-Aviv 35 Mutual Fund | 4,519.48 | -8.99 | -0.1985% | 13.69K | |