| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS.FF302 iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 1,721.3 | -15.5 | -0.8924% | 576 | |
IS.FF301 iShares Core MSCI Europe UCITS ETF EUR (Acc) | 36,730 | +170 | +0.465% | 286 | |
MTF.F65 MTF S.A.L. 4A - Construction Fund | 1,718 | -14 | -0.8083% | 8.05K | |
TCH.F71 Tachlit MSCI AC World USD HG Mutual Fund | 511.1 | +3 | +0.5904% | 39.14K | |
MTF.F66 MTF Salamander Tactical - Commercial Real Estate Fund | 1,300 | -13 | -0.9901% | 36.85K | |
MTF.F60 MTF SPXESUN Mutual Fund | 15,350 | -60 | -0.3894% | 41 | |
MTF.F63 MTF SAL 4D Indxx Pure Cyber Mutual Fund | - | - | - | - | |
MTF.F68 Mtf BlueStar Top 10 US Banks Mutual Fund | 4,245 | -24 | -0.5622% | 24 | |
MTF.F69 MTF BlueStar Travel and Vac Mutual Fund | 3,266 | -53 | -1.5969% | 900 | |
MTF.F96 MTF Global NASDAQ 100 Enhanced Dividend Fund | 11,590 | -20 | -0.1723% | 34.66K | |
TCH.F68 Tachlit S&P Low Volatility Mutual Fund | - | - | - | - | |
TCH.F69 Tachlit Sal S&P Aerospace & Defense Mutual Fund | 15,450 | +40 | +0.2596% | 310 | |
TCH.F64 Tachlit Sal Tel Bond Yield NIS Mutual Fund | 4,325.09 | -1.52 | -0.0351% | 2.74K | |
MTF.F71 MTF SAL 4A Renewable Energy IL Fund | 1,987 | -27 | -1.3406% | 104.24K | |
TCH.F65 Tachlit Sal S&P Energy Mutual Fund | 7,525 | +62 | +0.8308% | 39 | |
TCH.F63 Tahclit Sal ISE Cyber Security Mutual Fund | 3,228 | -45 | -1.3749% | 543 | |
TCH.F39 Tachlit Sal Russell 2000 Change Mutual Fund | 2,544 | +9 | +0.355% | 589 | |
TCH.F36 Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (00) composite Gov./corp. Bonds (88%) TA 1 | - | - | - | - | |
TCH.F34 Tachlit Sal Tel Bond Shekel | 441.05 | +0.24 | +0.0544% | 25.92K | |
TCH.F35 Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (00) composite Gov. Bonds (50%) Corp. Bond | - | - | - | - | |
TCH.F32 Tachlit Non-Linked Fixed Interest Government Securities Fund 5 | 665.77 | +2.74 | +0.4133% | 3.77K | |
TCH.F33 Tachlit Sal 00 CPI Gov Bonds 5-10 | 384.22 | -1.7 | -0.4405% | 10K | |
TCH.F30 Tachlit Non-Linked Fixed Interest Government Fund | - | - | - | - | |
TCH.F31 Tachlit Non-Linked Government Bonds 2-5Y Fund | 463.98 | +0.59 | +0.1273% | 32.27K | |
TCH.F49 Telstra Corporation Ltd S&P Health NTR ILS 40A | 4,969 | +92 | +1.8864% | 9.33K | |
MTF.F85 MTF MSCI AC World USD Hedged Fund | 3,453 | +5 | +0.145% | 1.3K | |
TCH.F46 Tachlit Gemel M-CP MDAX ILS 40 Fund | 1,738 | -4 | -0.2296% | 20K | |
TCH.F44 Tachlit Germany MidCap MDAX Mutual Fund | 6,190 | -40 | -0.6421% | 1.45K | |
MTF.F93 MTF China A50 ETF | 2,343 | -16 | -0.6783% | 256 | |
TCH.F40 Tachlit Composite 3 Foreign Equity ILS 40A | 55,390 | -40 | -0.0722% | 1.01K | |
TCH.F41 Tachlit Sal Tel Bond Yields Mutual Fund | 4,620 | -1 | -0.0216% | 97 | |
MTF.F95 MTF SAL Nasdaq 100 Mutual Fund | 6,264 | +7 | +0.1119% | 55.97K | |
IS.FF704 iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 42,218 | -108 | -0.2552% | 455 | |
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 45,291 | -46 | -0.1015% | 711 | |
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc) | 248,290 | -100 | -0.0403% | 10.43K | |
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc) | 512,400 | +1,300 | +0.2544% | 410 | |
HRL.F300 Harel Sal Tel Mutual Fund | 446.62 | +0.08 | +0.0179% | 242.99K | |
HRL.F301 Harel Sal Tel Bond-Global Fund | 456.94 | -0.92 | -0.2009% | 315.11K | |
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund | 461.27 | +0.34 | +0.0738% | 3.48K | |
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund | 441.5 | +0.32 | +0.0725% | 27.44K | |
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund | 3,953 | -40 | -1.0018% | 161.22K | |
TCH.FK1 Tachlit Sal Kosher Tel Bond Y | 4,621.88 | -1.65 | -0.0357% | 2.38K | |
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund | 4,374.37 | +1 | +0.0229% | 39.77K | |
HRL.F2 Harel Mutual Fund | 3,941 | -44 | -1.1041% | 1.78M | |
HRL.F3 Harel Sal Mutual Fund | 418.55 | +0.14 | +0.0335% | 7K | |
HRL.F4 Harel Sal Bond Fund 60 | 406.98 | +0.03 | +0.0074% | 93.42K | |
HRL.F7 Harel Sala (4A) Mutual Fund | 4,106 | -27 | -0.6533% | 196.85K | |
IBITEC.F IBI 5D Tech Fund - High Tech | 104.5 | -1.2 | -1.1353% | 30.02K | |
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds | - | - | - | - | |
KSM.F75 KSM ETF Ltd. | 4,392 | +52 | +1.1982% | 2.28K | |