| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
222670 Plumbline Life Sciences Inc. | 4,635 | 0 | 0% | 0 | |
57M580 Korea I-PW26 KOSPI 200 Index Warrant | 105 | -65 | -38.2353% | 9.26M | |
162120 Luken Technologies Co., Ltd. | 4,050 | +5 | +0.1236% | 7.31K | |
169670 Kostek Systems Inc. | 4,500 | +100 | +2.2727% | 32 | |
233250 Median Diagnostics Inc. | 5,000 | +100 | +2.0408% | 11 | |
245450 CNS Link Co., Ltd. | 1,833 | +234 | +14.6341% | 386 | |
229500 Novmetapharma Co. Ltd. | 5,430 | +30 | +0.5556% | 5.8K | |
447690 Aiobio Co., Ltd. | 2,435 | -10 | -0.409% | 111 | |
236030 Ssi Alimentation Inc. | 2,900 | +220 | +8.209% | 1.06K | |
254160 Johnson Matthey Plc | 3,300 | +100 | +3.125% | 2 | |
57M256 Korea I-CW26 Kakao Corp Warrant | 15 | -5 | -25% | 100.5K | |
0150K0 KoAct Hydrogen Power ESS Infrastructure Active ETF | 10,505 | -445 | -4.0639% | 46.46K | |
266170 Redwoods Co. Ltd. | - | - | - | - | |
57M030 Korea I-CW26 HMM Co Ltd Warrant | 40 | 0 | 0% | 620 | |
57M032 Korea I-CW26 HMM Co Ltd Warrant | 30 | -5 | -14.2857% | 20 | |
57M015 Korea I-CW26 HD Hyundai EL | 110 | -10 | -8.3333% | 400 | |
57M228 Korea I-CW26 Alteogen Inc Warrant | 100 | -10 | -9.0909% | 80 | |
227420 Dobu Inc. | 793 | -20 | -2.46% | 1 | |
257990 Nowcos Co. Ltd. | 8,200 | 0 | 0% | 500 | |
57M218 Korea I-CW26 Shinhan Financial Group Warrant | 70 | +20 | +40% | 1.19M | |
402420 Calth, Inc. | 1,599 | +80 | +5.2666% | 15 | |
112190 Kc Industry Co., Ltd. | 1,260 | -39 | -3.0023% | 353 | |
57M091 Korea I-CW26 LS Electric C Warrant | 550 | +45 | +8.9109% | 13.12K | |
57M095 Korea I-CW26 Naver Corp Warrant | 45 | 0 | 0% | 340 | |
57M097 Korea I-CW26 Naver Corp Warrant | 5 | 0 | 0% | 2K | |
234070 A One Alform Co., Ltd. | 924 | -1 | -0.1081% | 1 | |
258050 Tech Trans Co. Ltd. | - | - | - | - | |
57M082 Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd | 5 | -5 | -50% | 20.05K | |
57M083 Korea I-CW26 LG Chem Ltd Warrant | 85 | 0 | 0% | 10 | |
122830 One4U Co. Ltd. | 1,220 | +65 | +5.6277% | 21.22K | |
57M052 Korea I-CW26 LG Energy Solution Warrant | 80 | -25 | -23.8095% | 720 | |
178600 Daedong Korea Ginseng Co., Ltd. | 1,870 | +15 | +0.8086% | 6 | |
076340 Gwanak Construction and Equipment Co., Ltd. | 4,475 | +175 | +4.0698% | 22 | |
232530 Emt Co Ltd. | 11,500 | +500 | +4.5455% | 4 | |
57M079 Korea I-CW26 LG Chem Ltd Warrant | 5 | -5 | -50% | 11.84K | |
57M069 Korea I-CW26 LG Electronics Warrant | 830 | -65 | -7.2626% | 40 | |
57M062 Korea I-CW26 LG Electronics Warrant | 230 | -45 | -16.3636% | 3K | |
57M064 Korea I-CW26 LG Electronics Warrant | 900 | -130 | -12.6214% | 20 | |
57M067 Korea I-CW26 LG Electronics Warrant | 1,145 | +370 | +47.7419% | 100 | |
0151P0 KB RISE Korea Strategic Industry Active ETF | 15,115 | +285 | +1.9218% | 116.81K | |
0153K0 Samsung KODEX Korea Shareholder Return High Dividend ETF | 12,240 | +140 | +1.157% | 125.5K | |
0153P0 KIM KINDEX Singapore REITs ETF | 9,635 | +100 | +1.0488% | 624 | |
0154F0 Woori WON Korea IB & Financial Mutual Fund | 12,360 | +110 | +0.898% | 10.28K | |
0154H0 Samsung Active KoAct China BI Active ETF | 8,875 | -255 | -2.793% | 896 | |
0153X0 Hanwha PLUS US High Dividend Active ETF | 11,660 | +90 | +0.7779% | 15.76K | |
0155M0 KIM ACE Nuclear Power TOP10 ETF | 7,610 | +85 | +1.1296% | 12.46K | |
0133E0 Mirae Asset Tiger China Securities Mutual Fund | 8,765 | -210 | -2.3398% | 6.49K | |
52M176 52M176 | 5 | -5 | -50% | 20K | |
52M175 52M175 | 880 | +185 | +26.6187% | 30 | |
52M161 52M161 | - | - | - | - | |