| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0104H0 Samsung Active Asset Management KoAct US Nasdaq Growth Active ETF | 12,130 | +20 | +0.1652% | 63.76K | |
57LR10 Korea Investment & Securities Co. 14 Sep 2025 HD Hyundai Series LR10 Call Warrant | 240 | -25 | -9.434% | 2.1K | |
57LR13 Korea Investment & Securities Co., Ltd. Warrant 2025-06-26 on HD Hyundai Heavy Industries Series LR13 | 135 | -10 | -6.8966% | 10 | |
52L808 MIRAE Asset Securities Co., Ltd. Warrant on LG Chem Ltd., Series 52L808 | 100 | -85 | -45.9459% | 10K | |
0098Z0 VI Focus 200 ETF | 93,760 | +2,130 | +2.3246% | 51 | |
0118S0 Shinhan SOL US NextTech Top 10 Active Fund | 11,645 | -195 | -1.647% | 45.99K | |
0090B0 Hanwha Asset Management PLUS K-Defense Industry ETF | 7,415 | -15 | -0.2019% | 58.82K | |
0104N0 Mirae Asset TIGER 200 IT ETF | 19,885 | -965 | -4.6283% | 44.73K | |
0104P0 Mirae Asset TIGER Korea Dividend Dow Jones ETF | 11,240 | -185 | -1.6193% | 30.76K | |
52L838 Mirae Asset Securities Co., Ltd. Warrant on LG Energy Solution 2025-06-26 | 50 | +15 | +42.8571% | 67.7K | |
52L834 Mirae Asset Securities Co., Ltd. Warrant CW26 on Doosan Enerbility | 210 | -20 | -8.6957% | 10 | |
0117V0 Mirae Asset TIGER Korea AI ETF | 19,100 | -110 | -0.5726% | 1.59M | |
57LZ17 Celltrion Inc. Warrant | 70 | -30 | -30% | 750 | |
0123G0 Mirae Asset TIGER US AI Electric Mutual Fund | 6,850 | -270 | -3.7921% | 162.68K | |
0103T0 Hana 1Q K Sovereign AI ETF | 8,875 | -510 | -5.4342% | 93.34K | |
0098F0 SS KDX K-Nuclear Power SMR ETF | 14,995 | -720 | -4.5816% | 591.07K | |
57LZ80 Hanwha Systems Warrant | 240 | 0 | 0% | 5.72K | |
0084E0 Kiwoom US LargeCap500 Monthly Target Protective Active | 10,660 | +60 | +0.566% | 7 | |
57LZ33 Woori Financial Group Warrant | 60 | -10 | -14.2857% | 1.19M | |
57LZ70 Korea Aerospace Industries, Ltd. Warrant | 75 | +5 | +7.1429% | 780 | |
0098N0 PLUS High Dividend Buyback ETF | 12,950 | -20 | -0.1542% | 53.7K | |
0105E0 SOL Korea High Dividend ETF | 12,850 | -145 | -1.1158% | 228.34K | |
550099 NH N2 Leverage Natural Gas Fund | 9,085 | -215 | -2.3118% | 1.51K | |
52L905 Mirae Asset Securities Co Ltd Call Warrant Samsung Electronics 52L905 | 1,485 | +325 | +28.0172% | 160 | |
57LABC Doosan Enerbility Co., Ltd. Warrant | 125 | +55 | +78.5714% | 700 | |
57LABT Korea Warrant on Samsung Electronics Co., Ltd. (PW26) | 5 | 0 | 0% | 62.6K | |
57LAAY SK hynix Inc. Warrant | 10 | 0 | 0% | 20 | |
57LAAX Warrant on SK hynix Inc. | 5 | 0 | 0% | 300 | |
57LAAQ LS Electric Co., Ltd. Warrant | 10 | 0 | 0% | 20 | |
700031 Hana 2X Natural Gas Futures ETN | 7,685 | -405 | -5.0062% | 15.03K | |
700034 Hana Securities Mutual Fund | 14,605 | -85 | -0.5786% | 13.66K | |
700035 Hana Securities Hana Inverse Fund | 6,840 | +205 | +3.0897% | 29.54K | |
700032 Hana Securities Hana Inverse Fund | 12,940 | +345 | +2.7392% | 42 | |
700033 Hana Securities Hana K-Defence Mutual Fund | 10,165 | -175 | -1.6925% | 5 | |
57LS00 Kia Corp Warrant | 195 | -10 | -4.878% | 21.12K | |
57LS28 Samsung Electronics Co., Ltd. Warrant | 1,940 | -20 | -1.0204% | 520 | |
500100 Shinhan Securities Co., Ltd. Global Fund | 11,920 | -230 | -1.893% | 4.31K | |
57LS15 Korea I CW26 LigaChem Biosciences Inc. Warrant | 10 | 0 | 0% | 35.29K | |
57LR96 Korea Investment & Securities Co., Ltd. Warrant on SK hynix Inc. Series LR96 | 2,790 | +170 | +6.4885% | 50 | |
0118Z0 KIM ACE US AI Tech Core Industry Active ETF | 9,485 | +115 | +1.2273% | 19.52K | |
57LR43 LG Chem Ltd. Warrant | 40 | -45 | -52.9412% | 5.22K | |
57LR64 Naver Corp. Warrant Series 26 | 140 | +15 | +12% | 37.95K | |
57LR65 Naver Corp. Warrant Series 26 | 70 | 0 | 0% | 25.3K | |
57LR69 Korea Investment & Securities Co. Ltd. Warrant on POSCO Holdings Inc. Series LR69 | 60 | -15 | -20% | 890.67K | |
500099 Shinhan Securities Shinhan W Mutual Fund | 16,445 | -245 | -1.4679% | 238 | |
500098 Shinhan Securities Co., Ltd. Shinhan I Mutual Fund | 6,215 | -250 | -3.867% | 2 | |
0099L0 Korea Investment ACE High-Grade Corporate Bond (AA- Above) Active ETF | 99,550 | -45 | -0.0452% | 19.57K | |
500097 Shinhan Securities Shinhan L Mutual Fund | 15,280 | +245 | +1.6295% | 1 | |
0119H0 Samsung KODEX 28-12 Corporate Bond (AA-) Active ETF | 9,935 | 0 | 0% | 17.03K | |
0105D0 SOL Korea AI Software ETF | 9,910 | -630 | -5.9772% | 111.01K | |