Name Last Change Change % Volume Year Range
Cebu Air Inc. logo
CEB Cebu Air Inc.
28.8 +0.15 +0.5236% 27.1K
ASG Plastic Factory Co. logo
9607 ASG Plastic Factory Co.
25.52 -0.48 -1.8462% 2.2K
Arts Optical International Holdings Ltd. logo
1120 Arts Optical International Holdings Ltd.
0.61 0 0% 48K
Sheen Tai Holdings Group Co., Ltd. logo
1335 Sheen Tai Holdings Group Co., Ltd.
0.1 0 0% 156K
Cnergenz Bhd logo
0246 Cnergenz Bhd
0.68 -0.01 -0.7353% 706.6K
Padam Cotton Yarns Ltd. logo
PADAMCO Padam Cotton Yarns Ltd.
1.05 +0.05 +5% 298.96K
VCK Capital Market Services Limited logo
VCKCAP VCK Capital Market Services Limited
- - - -
National Electronics Holdings Limited logo
0213 National Electronics Holdings Limited
0.34 0 0% 27.1K
Fengyinhe Holdings Ltd. logo
8030 Fengyinhe Holdings Ltd.
1.52 0 0% 3K
Litu Holdings Ltd. logo
1008 Litu Holdings Ltd.
0.17 0 0% 232K
Index International Group P.C. logo
IND Index International Group P.C.
0.88 +0.01 +1.1494% 342.6K
Super Crop Safe Ltd. logo
SUCROSA Super Crop Safe Ltd.
13.72 -0.1 -0.7236% 40.41K
Xinyuan Property Management Service (Cayman) Ltd. logo
1895 Xinyuan Property Management Service (Cayman) Ltd.
0.29 0 0% 43K
Dynamic Industries Ltd. logo
DYNAMIND Dynamic Industries Ltd.
103.35 -1.75 -1.6651% 763
Fullgoal CSI Consumer 50 ETF logo
515650 Fullgoal CSI Consumer 50 ETF
1.08 -0.01 -0.4613% 64.37M
Parmeshvari Silk Mills Ltd. logo
PARMSILK Parmeshvari Silk Mills Ltd.
365.4 +17.4 +5% 422
Abirami Financial Services Ltd. logo
ABIRAFN Abirami Financial Services Ltd.
32 -0.22 -0.6828% 951
Concord Drugs Ltd. logo
CONCORD Concord Drugs Ltd.
74.91 +1.09 +1.4766% 10.81K
Itthirit Nice Corp Public Company Limited logo
ITTHI Itthirit Nice Corp Public Company Limited
1.3 -0.04 -2.9851% 393.5K
KRP Development Holdings Ltd. logo
2421 KRP Development Holdings Ltd.
0.59 -0.01 -1.6667% 183K
Tianjin Construction Development Co., Ltd. logo
2515 Tianjin Construction Development Co., Ltd.
1.38 +0.22 +18.9655% 1.22M
Abram Food Limited logo
ABRFL Abram Food Limited
38.86 -2.04 -4.9878% 9.6K
Ritamix Global Ltd. logo
1936 Ritamix Global Ltd.
0.84 0 0% 4K
Chinese People Holdings Company Limited logo
0681 Chinese People Holdings Company Limited
0.03 0 0% 604K
Austar Lifesciences Ltd. logo
6118 Austar Lifesciences Ltd.
0.7 -0.02 -2.0833% 7K
Natural Gas Distribution Co. logo
9516 Natural Gas Distribution Co.
22.1 -0.4 -1.7778% 3.46K
Seya Industries Limited logo
SEYAIND Seya Industries Limited
12.5 -0.25 -1.9608% 6.72K
Banyan Tree Holdings Ltd. logo
B58 Banyan Tree Holdings Ltd.
0.55 +0.01 +0.9259% 78.9K
Alltronics Holdings Limited logo
0833 Alltronics Holdings Limited
0.8 -0.02 -2.439% 508K
Chengdu Siwi Science and Technology Co., Ltd. logo
1202 Chengdu Siwi Science and Technology Co., Ltd.
1.54 +0.05 +3.6913% 176K
5341 logo
5341 5341
0.83 +0.01 +1.8293% 2.35M
Lydsec Digital Technology Co., Ltd. logo
7834 Lydsec Digital Technology Co., Ltd.
8.99 -0.21 -2.2826% 59.43K
Soni Medicare Ltd. logo
SML Soni Medicare Ltd.
72.99 -0.83 -1.1244% 511
Gogox Holdings Limited logo
2246 Gogox Holdings Limited
1.28 +0.08 +7.113% 25.8K
Phillip SSI Science and Technology Innovation Board 50 ETF logo
588460 Phillip SSI Science and Technology Innovation Board 50 ETF
2.13 +0.04 +1.866% 25.44M
Green Energy Group Limited logo
0979 Green Energy Group Limited
0.31 +0.03 +8.7719% 108K
Henan Jinma Energy Company Limited logo
6885 Henan Jinma Energy Company Limited
0.69 -0.01 -2.1429% 82K
HutaiPB CSI Sci-Tech 100 ETF logo
515580 HutaiPB CSI Sci-Tech 100 ETF
1.43 +0.01 +0.773% 4.93M
TDM Berhad logo
2054 TDM Berhad
0.21 -0.01 -2.3256% 210.2K
Deco-Mica Ltd. logo
DECOMIC Deco-Mica Ltd.
59.56 -3.13 -4.9928% 156
Postmate Holdings Inc. logo
308A Postmate Holdings Inc.
1,310 0 0% 0
Tibet EM New Energy Vehicle ETF logo
159637 Tibet EM New Energy Vehicle ETF
0.83 -0.01 -0.8343% 20.93M
Cityman Limited logo
CITYMAN Cityman Limited
14.73 0 0% 10
Richy Place 2002 Public Company Limited logo
RICHY Richy Place 2002 Public Company Limited
0.17 +0.01 +6.25% 647K
Vandan Foods Limited logo
VANDAN Vandan Foods Limited
23 -1 -4.1667% 2.4K
Technovator International Ltd. logo
1206 Technovator International Ltd.
0.2 -0.02 -7.7273% 350K
CH Universitas CSI ESG Environmental Governance Fund logo
501031 CH Universitas CSI ESG Environmental Governance Fund
0.53 -0 -0.7505% 0
Anxian Yuan China Holdings Limited logo
0922 Anxian Yuan China Holdings Limited
0.11 +0 +2.8571% 20K
CHK Oil Limited logo
0632 CHK Oil Limited
0.18 +0 +0.5464% 3.22M
Samson Paper Holdings Limited logo
0731 Samson Paper Holdings Limited
0.31 +0.05 +17.3077% 2.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.