Name Last Change Change % Volume Year Range
Guotai S&P 500 ETF logo
159612 Guotai S&P 500 ETF
2.08 -0 -0.0959% 9.86M
CICC Xiamen Affordable Rental Housing Asset-Backed Special Plan logo
508058 CICC Xiamen Affordable Rental Housing Asset-Backed Special Plan
3.84 -0.02 -0.4149% 1.2M
Titijaya Land Berhad logo
5239 Titijaya Land Berhad
0.21 0 0% 10K
Itmam Consulting Co. logo
9625 Itmam Consulting Co.
14.68 -0.02 -0.1361% 1.98K
MTT Group Holdings Ltd. logo
2350 MTT Group Holdings Ltd.
0.62 0 0% 189K
CSE Global Ltd. logo
544 CSE Global Ltd.
1.28 +0.01 +0.7874% 580.8K
Asiaray Media Group Limited logo
1993 Asiaray Media Group Limited
0.49 -0.01 -2% 2.5K
Yeo Hiap Seng Ltd. logo
Y03 Yeo Hiap Seng Ltd.
0.56 -0 -0.8772% 20K
Naseej for Technology Co. logo
9538 Naseej for Technology Co.
23.18 +1.31 +5.9899% 321
Alarum Technologies Ltd. logo
ALAR Alarum Technologies Ltd.
55.3 -1 -1.7762% 520.13K
Gb Logistics Commerce Ltd. logo
GBLOGISTIC Gb Logistics Commerce Ltd.
25 +0.9 +3.7344% 14.4K
Kingmaker Footwear Holdings Limited logo
1170 Kingmaker Footwear Holdings Limited
0.4 -0.01 -2.439% 1.28M
Green International Holdings Limited logo
2700 Green International Holdings Limited
0.54 -0.02 -3.5714% 20K
Lasa Supergenerics Ltd. logo
LASA Lasa Supergenerics Ltd.
7.69 -0.15 -1.9133% 5.59K
Octaware Technologies Ltd. logo
OCTAWARE Octaware Technologies Ltd.
63.6 0 0% 8K
Joonktollee Tea & Industries Limited logo
JOONKTOLL Joonktollee Tea & Industries Limited
101.1 -0.86 -0.8435% 151
Cochin Malabar Estates & Industries Ltd. logo
COCHMAL Cochin Malabar Estates & Industries Ltd.
132.45 -7.35 -5.2575% 6
Mediwelcome Healthcare Management Ltd. logo
2159 Mediwelcome Healthcare Management Ltd.
1.73 -0.04 -2.2599% 36.8K
Thai Wire Products Public Company Limited logo
TWP Thai Wire Products Public Company Limited
1.16 0 0% 25.3K
Oracle Corporation Depositary Receipt logo
ORCL01 Oracle Corporation Depositary Receipt
3.12 +0.04 +1.2987% 235.99K
VSF Projects Ltd. logo
VSFPROJ VSF Projects Ltd.
32.39 -0.33 -1.0086% 31
Hidili Industry International Development Limited logo
1393 Hidili Industry International Development Limited
0.04 -0 -2.5641% 90K
China Tangshang Holdings Limited logo
0674 China Tangshang Holdings Limited
0.05 +0 +4.4444% 4K
Fire Rock Holdings Ltd. logo
1909 Fire Rock Holdings Ltd.
1.78 0 0% 22K
Cosyn Ltd. logo
COSYN Cosyn Ltd.
21.7 +1.12 +5.4422% 1.18K
Delta Paint Public Company Limited logo
DPAINT Delta Paint Public Company Limited
0.25 +0.01 +4.1667% 333.9K
Ctr Holdings Ltd. logo
1416 Ctr Holdings Ltd.
0.19 -0 -1.5789% 70K
Renze Harvest International Ltd. logo
1282 Renze Harvest International Ltd.
0.08 +0 +1.25% 136K
Aci Infocom Ltd. logo
ACIIN Aci Infocom Ltd.
1.96 +0.09 +4.8128% 110.91K
Welcure Drugs & Pharmaceuticals Ltd. logo
WELCURE Welcure Drugs & Pharmaceuticals Ltd.
0.24 +0.01 +4.3478% 404.14K
Electric Power Technology Limited logo
4529 Electric Power Technology Limited
4.22 -0.04 -0.939% 18K
Royale Home Holdings Ltd. logo
1198 Royale Home Holdings Ltd.
0.09 -0 -2.2222% 40K
World Houseware  logo
0713 World Houseware
0.36 0 0% 10K
Grand Foundry Ltd logo
GFSTEELS Grand Foundry Ltd
13.32 +0.63 +4.9645% 750
Tsky Co., Ltd. logo
6784 Tsky Co., Ltd.
19.8 -0.2 -1% 91.51K
KTI Landmark Berhad logo
0308 KTI Landmark Berhad
0.56 -0.01 -2.6316% 2.03M
Twareat Medical Care Co. logo
9627 Twareat Medical Care Co.
9.5 +0.2 +2.1505% 510
Star Housing Finance Ltd. logo
STARHFL Star Housing Finance Ltd.
5.71 0 0% 17.23K
Nk Industries Ltd. logo
NKIND Nk Industries Ltd.
61.15 -1.79 -2.844% 52
Lerthai Finance Ltd. logo
LERTHAI Lerthai Finance Ltd.
635 +30 +4.9587% 1
AMCO United Holding Limited logo
0630 AMCO United Holding Limited
0.11 0 0% 20K
VIJI FINANCE LTD logo
VIJIFIN VIJI FINANCE LTD
11.77 +0.23 +1.9931% 75.23K
China Tian Yuan Healthcare Group Limited logo
0557 China Tian Yuan Healthcare Group Limited
0.56 0 0% 374K
Visagar Polytex Ltd. logo
VIVIDHA Visagar Polytex Ltd.
0.56 +0.02 +3.7037% 4.87K
China Yurun Food Group Ltd. logo
1068 China Yurun Food Group Ltd.
0.08 -0 -4.9383% 98K
Human Health Holdings Ltd. logo
1419 Human Health Holdings Ltd.
0.8 0 0% 104K
BSEL Algo Ltd. logo
BSELALGO BSEL Algo Ltd.
4.01 -0.11 -2.6699% 124.52K
Tarapur Transformers Ltd. logo
TARAPUR Tarapur Transformers Ltd.
14.9 +0.67 +4.7084% 3.73K
Spectrum Foods Ltd. logo
SPECFOOD Spectrum Foods Ltd.
17.68 -0.83 -4.4841% 32.09K
Home Pottery Public Company Limited logo
HPT Home Pottery Public Company Limited
0.14 0 0% 8.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.