Name Last Change Change % Volume Year Range
Mordechai Aviv Taasiot Beniy Ltd. logo
AVIV Mordechai Aviv Taasiot Beniy Ltd.
1,939 +22 +1.1476% 1.58K
HS India Ltd. logo
HOTLSILV HS India Ltd.
11.2 +0.02 +0.1789% 226
Sarvottam Finvest Ltd. logo
SARVOTTAM Sarvottam Finvest Ltd.
16 -0.24 -1.4778% 506
Carry Wealth Holdings Limited logo
0643 Carry Wealth Holdings Limited
0.14 0 0% 840K
Kapashi Commercial Ltd. logo
KAPASHI Kapashi Commercial Ltd.
57.16 -3.6 -5.925% 56.66K
Sahara Housingfina Corporation Limited logo
SAHARAHOUS Sahara Housingfina Corporation Limited
37.55 +0.85 +2.3161% 1.08K
CMX Holdings Limited logo
CMXLTD CMX Holdings Limited
22.05 +1.05 +5% 2.94K
Zhejiang Tengy Environmental Technology Co., Ltd. logo
1527 Zhejiang Tengy Environmental Technology Co., Ltd.
2.35 +0.09 +3.9823% 4.2K
Rimbaco Group Global Ltd. logo
1953 Rimbaco Group Global Ltd.
1.18 -0.01 -0.8403% 1.82M
Unick Fix-A-Form Printers Ltd. logo
UNICK Unick Fix-A-Form Printers Ltd.
39.9 +1.9 +5% 557
Wang On Group Ltd. logo
1222 Wang On Group Ltd.
0.02 0 0% 882.15K
VIBE_VIBE SYNERGY GROUP logo
VIBE.R VIBE_VIBE SYNERGY GROUP
0.4 0 0% 141.9K
VIBE_VIBE SYNERGY GROUP logo
VIBE VIBE_VIBE SYNERGY GROUP
0.47 -0.03 -6% 141.9K
Daulat Securities Ltd. logo
DAULAT Daulat Securities Ltd.
28.19 -0.41 -1.4336% 707
Central Wealth Group Holdings Limited logo
0139 Central Wealth Group Holdings Limited
0.09 +0 +4.7059% 2.27M
Union Pioneer Public Co., Ltd. logo
UPF.R Union Pioneer Public Co., Ltd.
22.6 -1.39 -5.8127% 4
Homeritz Corporation Berhad logo
5160 Homeritz Corporation Berhad
0.4 0 0% 2.5K
YCIH Green High-Performance Co. Ltd. logo
1847 YCIH Green High-Performance Co. Ltd.
0.41 -0.01 -1.1905% 85K
Macrotech Developers Ltd. logo
MPDL Macrotech Developers Ltd.
26.22 -1.38 -5% 306
Northern Solar Holdings Bhd. logo
0340 Northern Solar Holdings Bhd.
1.22 +0.08 +7.0175% 5.71M
GG Dandekar Properties Ltd. logo
GGDPROP GG Dandekar Properties Ltd.
77.6 +3.59 +4.8507% 275
Lippi Systems Ltd. logo
LIPPISYS Lippi Systems Ltd.
225.2 -10.9 -4.6167% 6.28K
Trio Industrial Electronics Group Limited logo
1710 Trio Industrial Electronics Group Limited
1.72 +0.07 +4.2424% 13.26M
Now Village Co. Ltd. logo
355A Now Village Co. Ltd.
350 0 0% 0
Hong Kong Finance Group Ltd. logo
1273 Hong Kong Finance Group Ltd.
0.73 0 0% 4K
Sirnaomics Ltd. logo
2257 Sirnaomics Ltd.
3.75 -0.05 -1.4474% 16K
Shineroa International Holdings Limited logo
1587 Shineroa International Holdings Limited
0.49 -0.01 -1.0204% 148K
Hybrid Kinetic Group Ltd. logo
1188 Hybrid Kinetic Group Ltd.
0.01 0 0% 129.09M
Future Bright Mining Holdings Ltd. logo
2212 Future Bright Mining Holdings Ltd.
0.16 0 0% 200K
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. logo
8115 Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.
3.85 +0.01 +0.2604% 151.5K
Ang Lifesciences India Ltd. logo
ANG Ang Lifesciences India Ltd.
37.75 -0.03 -0.0794% 105
Sirisoft Public Company Limited logo
SRS Sirisoft Public Company Limited
2.36 -0.04 -1.6667% 336.2K
Suditi Industries Limited logo
SUDTIND.B Suditi Industries Limited
61.84 +3.76 +6.4738% 11.88K
BOMBAY CYCLE & MOTOR AGENCY LT logo
501430 BOMBAY CYCLE & MOTOR AGENCY LT
1,535.25 -2.25 -0.1463% 2
Purshottam Investofin Ltd. logo
PURSHOTTAM Purshottam Investofin Ltd.
39.79 +0.01 +0.0251% 525
Everland Public Company Limited logo
EVER Everland Public Company Limited
0.06 0 0% 920.5K
Jainex Aamcol Ltd. logo
JAINEX Jainex Aamcol Ltd.
202.55 +9.6 +4.9754% 19.67K
Laffans Petrochemicals Ltd. logo
LAFFANSQ Laffans Petrochemicals Ltd.
28.49 +2.34 +8.9484% 2.46K
Krungthai Industries Public Co. Ltd. logo
TKT Krungthai Industries Public Co. Ltd.
0.65 0 0% 29.9K
Hindustan Agrigenetics Ltd. logo
HINDUST Hindustan Agrigenetics Ltd.
37.5 -0.31 -0.8199% 331
Nakayama Fudousan Co., Ltd. logo
5531 Nakayama Fudousan Co., Ltd.
1,210 0 0% 0
Carrianna Group Holdings Company Limited logo
0126 Carrianna Group Holdings Company Limited
0.08 0 0% 76K
Gp Industries Ltd. logo
G20 Gp Industries Ltd.
0.58 +0.01 +1.7544% 30K
Ace Men Engg Works Ltd. logo
ACEMEN Ace Men Engg Works Ltd.
110.25 +0.45 +0.4098% 7.25K
Euroasia Total Logistics Public Company Limited logo
ETL Euroasia Total Logistics Public Company Limited
0.41 0 0% 210.8K
Sahat Almajd Trading Co. logo
9650 Sahat Almajd Trading Co.
5.85 0 0% 80
KSK Energy Ventures Ltd. logo
KSK KSK Energy Ventures Ltd.
0.55 0 0% 843.04K
Crown International Corporation Limited logo
0727 Crown International Corporation Limited
0.43 +0 +1.1628% 40K
Jiayuan Services Holdings Ltd. logo
1153 Jiayuan Services Holdings Ltd.
0.33 0 0% 4K
I-Control Holdings Ltd. logo
1402 I-Control Holdings Ltd.
0.49 -0.02 -4.902% 870K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.