| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KANDARP.SM KANDARP DIGI SMART | 65.5 | -0.3 | -0.4559% | 2K | |
KDL.SM Kore Digital Limited | 27.1 | -1.4 | -4.9123% | 4.65K | |
KHFM.SM KHFM Hospitality and Facility Management Services Ltd. | 40.9 | +1.9 | +4.8718% | 3.1K | |
KORE.SM JAY JALARAM TECHNO | 282.5 | +13.45 | +4.9991% | 22.5K | |
KRISHCA.SM KRISHCA STRAPPING | 187.9 | +4.35 | +2.3699% | 11K | |
KSOLVES.SM KSOLVES INDIA LTD | 255.63 | +7.51 | +3.0268% | 35.63K | |
LIQUID Mirae Asset NiF 1D RT LQ ETF | 999.99 | 0 | 0% | 607.66K | |
LLOYDS.SM Lloyds Luxuries Ltd. | 59.5 | +2.8 | +4.9383% | 4K | |
LOWVOL Motilal Oswal Nifty 100 Low Volatility 30 ETF | 193.91 | -0.28 | -0.1442% | 215.35K | |
LRRPL.SM LEAD RECLAIM & RUB | 107.6 | +5.1 | +4.9756% | 4.5K | |
LTGILTBEES Nippon India ETF Nifty 8-13 | 29.16 | -0.05 | -0.1712% | 735.82K | |
MAKEINDIA Ma Nifty Manufacturing ETF | 154.48 | +1.02 | +0.6647% | 17.23K | |
MAHICKRA.SM Mahickra Chemicals Ltd. | 287 | +1 | +0.3497% | 3K | |
MADHAVBAUG.SM Vaidya Sane Ayurved Laboratories Ltd. | 161.1 | -6.85 | -4.0786% | 2K | |
MAGSON.SM Magson Retail & Distribution Ltd. | 187.05 | +6.05 | +3.3425% | 11K | |
MCON.SM MCON RASAYAN INDIA | 40.05 | -0.4 | -0.9889% | 6K | |
METROBRAND Metro Brands Ltd. | 890.25 | -10.35 | -1.1492% | 16.18K | |
MHHL.SM Mohini Health & Hygiene Ltd. | 29.8 | -1.5 | -4.7923% | 3K | |
MID150BEES Nippon India ETF Nifty Midcap 150 | 225 | -0.15 | -0.0666% | 591.71K | |
MIDCAPETF Mirae Asset Nifty Midcap 150 ETF | 22.24 | +0.04 | +0.1802% | 1.77M | |
MINDSPACE.RR Mindspace Business Parks REIT | 490.79 | -2.55 | -0.5169% | 166.48K | |
MOQUALITY SBI Mutual Fund - S&P BSE Quality ETF | 188.67 | +0.3 | +0.1593% | 1.09K | |
MOHEALTH Mo S&P BSE Healthcare ETF | 49.32 | +0.05 | +0.1015% | 26.65K | |
MOMENTUM ABSL Nifty 200 Momentum 30 ETF | 29.51 | +0.01 | +0.0339% | 21.24K | |
MONOPHARMA.SM Mono Pharmacre Ltd. | 8.9 | +0.4 | +4.7059% | 14K | |
MOLOWVOL MO S&P BSE Low Volatility Index Fund | 33.92 | -0.41 | -1.1943% | 1.22K | |
MOVALUE MO S&P BSE Enhanced Value ETF | 107.09 | +0.02 | +0.0187% | 20.63K | |
MPTODAY.SM Madhya Pradesh Today Media Limited | 41.55 | 0 | 0% | 4K | |
MOS.SM MOS UTILITY LTD | 5.7 | +0.2 | +3.6364% | 820K | |
NARMADA Narmada Agrobase Ltd. | 11.36 | -0.08 | -0.6993% | 265.11K | |
NEXT50 Mirae Asset Nifty Next 50 ETF | 713.94 | +5.3 | +0.7479% | 179.31K | |
NIITLTD NIIT Limited | 85.26 | -0.83 | -0.9641% | 206.09K | |
NIFTYETF Mirae Asset Nifty 50 ETF | 251.3 | +1.35 | +0.5401% | 1.1M | |
NIDAN.SM Nidan Laboratories & Healthcare Limited | 13 | -0.4 | -2.9851% | 2K | |
NIFMID150 UTI Nifty Midcap 150 Index Fund | - | - | - | - | |
NIFTYQLITY ABSL Nifty 200 Quality 30 Fund | 20.2 | -0.25 | -1.2225% | 17.34K | |
NIRMAN.SM NIRMAN AGRI GENETI | 25.6 | -1.25 | -4.6555% | 9K | |
NV20BEES Nippon India ETF Nifty 50 Value 20 | 135.73 | +0.66 | +0.4886% | 19.53K | |
NXST.RR Nexus Select Trust | 163.79 | +0.34 | +0.208% | 534.95K | |
NYKAA.BL FSN E Commerce Ventures | 174.04 | +11.59 | +7.1345% | 14.73M | |
OMFURN.SM OMFURN INDIA LTD | 54.6 | -1.4 | -2.5% | 6K | |
ORIANA.SM Oriana Power Ltd. | 268.05 | -7.5 | -2.7218% | 184.88K | |
ORIENTALTL Oriental Trimex Ltd. | 4.76 | -0.03 | -0.6263% | 77.89K | |
PATTECH.SM PATTECH FITWELL TU | 109.15 | -5.7 | -4.963% | 1.5K | |
PARTYCRUS.SM Party Cruisers Ltd. | 99 | +4 | +4.2105% | 8K | |
PENTAGON.SM Pentagon Rubber Ltd. | 85.5 | -4.5 | -5% | 2K | |
PGINVIT.IV POWERGRID Infra. INVITs | 103.69 | -0.01 | -0.0096% | 1.41M | |
PHANTOMFX.SM PHANTOM DIGITAL EF | 97.85 | -5.3 | -5.1381% | 18K | |
PHARMABEES Nippon India Nifty Pharma ETF | 26.53 | -0.01 | -0.0377% | 3.32M | |
PRECISION.SM PRECISION METALIKS | 6.55 | -0.3 | -4.3796% | 4K | |