| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRAMARA.SM Pramara Promotions Ltd. | 88.8 | -4.65 | -4.9759% | 7K | |
PROPEQUITY.SM PE Analytics Ltd. | 187 | 0 | 0% | 1.2K | |
PROV.SM Proventus Agrocom Ltd | 1,851 | -90 | -4.6368% | 240 | |
PRITIKA.SM PRITIKA ENGINEERIN | 78.6 | +1.35 | +1.7476% | 8K | |
PROLIFE.SM Prolife Industries Ltd. | 79.8 | +3.8 | +5% | 500 | |
PSUBANKICI ICICI Prudential AMC Ltd. - ICICI Prudential Mutual Fund - ICICI Prudential PSU Bank ETF | - | - | - | - | |
QFIL.SM Quality Foils (India) Ltd. | 49.5 | +2.2 | +4.6512% | 2K | |
QMSMEDI.SM QMS Medical Allied Services Limited. | 84.5 | +1 | +1.1976% | 15K | |
QUICKTOUCH.SM QUICKTOUCH TECH | 13.4 | -0.4 | -2.8986% | 2K | |
QUADPRO.SM QUADPRO ITES LTD | 4 | -0.2 | -4.7619% | 24K | |
RAMCOIND Ramco Industries Ltd. | 299.1 | +5.8 | +1.9775% | 104.08K | |
RBLBANK RBL Bank Ltd. | 375.75 | -2.5 | -0.6609% | 2.25M | |
RBA.BL RESTAURANT BRAND ASIA LTD | 105 | -14.1 | -11.8388% | 10.75M | |
REMUS.SM Remus Pharmaceuticals Ltd. | 1,002 | -9.55 | -0.9441% | 3.7K | |
REXPIPES.SM Rex Pipes and Cables Industries Ltd. | 160.65 | -8.45 | -4.9971% | 1K | |
RICHA.SM Richa Info Systems Ltd. | 88 | +2.6 | +3.0445% | 1K | |
RITEZONE.SM Rite Zone Chemcon India Ltd. | 17.8 | +0.75 | +4.3988% | 1.6K | |
RILINFRA.SM Rachana Infra Ltd | 31.5 | -0.5 | -1.5625% | 11.3K | |
SABAR.SM SABAR FLEX INDIA L | 9.05 | -0.45 | -4.7368% | 5K | |
SANGANI.SM SANGANI HOSPITALS | 63 | -0.9 | -1.4085% | 6K | |
SAHANA.SM SAHANA SYSTEM LTD | 938.85 | -31.25 | -3.2213% | 27K | |
SAROJA.SM Saroja Pharma Industries Ltd. | 40.8 | +1.9 | +4.8843% | 1.6K | |
SAPPHIRE.BL Sapphire Foods India Ltd | 1,438.9 | +61.8 | +4.4877% | 0 | |
SDL26BEES Nippon ETF Nifty SDL - 2026T20 | 136.94 | -0.64 | -0.4652% | 19.55K | |
SECL.SM SALASAR EXTERIORS | 2.75 | 0 | 0% | 6.25K | |
SEAMECLTD Seamec Ltd. | 1,638.3 | -36.7 | -2.191% | 23.05K | |
SERVICE.SM Service Care Ltd. | 64.25 | -6 | -8.5409% | 18K | |
SHIGAN.SM Shigan Quantum Technologies Ltd. | 62.5 | 0 | 0% | 1.5K | |
SHERA.SM Shera Energy Ltd. | 172 | -9 | -4.9724% | 28K | |
SIDDHIKA.SM SIDDHIKA COATINGS | 195.5 | 0 | 0% | 6.5K | |
SHRITECH.SM Shri Techtex Ltd. | 60.5 | -1.4 | -2.2617% | 2K | |
SHUBHLAXMI.SM SHUBHLAXMI JEWEL A | 15.6 | 0 | 0% | 4K | |
SILVERBEES Nippon India Silver ETF | 195.06 | -2.38 | -1.2054% | 16.95M | |
SILVERETF UTI Silver ETF | - | - | - | - | |
SKP.SM SKP Bearing Industries Limited | 153.45 | -10.7 | -6.5184% | 39.5K | |
SMVD.SM SMVD POLY PACK LTD | 13.85 | -0.7 | -4.811% | 4.04K | |
SONUINFRA.SM Sonu Infratech Limited | 41.05 | +0.2 | +0.4896% | 1.5K | |
SOLEX.SM Solex Energy Ltd. | 608.1 | -17 | -2.7196% | 20K | |
SOTAC.SM Sotac Pharmaceuticals Ltd | 90.05 | 0 | 0% | 1.2K | |
SPECTSTM.SM SPECTRUM TALENT MA | 56 | -0.1 | -0.1782% | 24.8K | |
SRIVASAVI.SM Srivasavi Adhesive Tapes Ltd. | 89.85 | +3.65 | +4.2343% | 31K | |
SSFL.SM SRIVARI SPICES | 286 | -1.25 | -0.4352% | 5K | |
STAR.BL STRIDES PHARMA SCI | 990 | +318.15 | +47.3543% | 1M | |
SULA Sula Vineyards Ltd. | 131.81 | -5.33 | -3.8865% | 148.37K | |
SURANI.SM SURANI STEEL TUBES | 128 | -2.15 | -1.6519% | 3.8K | |
501019 Guotai CNI Aerospace Military Mutual Fund | 1.15 | +0 | +0.1745% | 0 | |
501025 Penghua HS Connect Bank Industry Index Fund | 1.89 | +0.01 | +0.3181% | 0 | |
501300 HFT Global USD Bond Fund | 0.92 | -0 | -0.2176% | 0 | |
501008 China Universal Internet Medical Money Market Fund | 0.79 | +0 | +0.3807% | 0 | |
501083 Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund | 1.77 | -0.02 | -1.0078% | 0 | |