Name Last Change Change % Volume Year Range
Nomura Global High Yield Bond Fund Dividend pay-Monthly TWD logo
0P000111FH Nomura Global High Yield Bond Fund Dividend pay-Monthly TWD
6 +0 +0.0334% 0
Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) CNH logo
0P0001MYVU Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) CNH
89.24 +0.03 +0.0336% 0
UTI Medium Term Fund Regular Plan Annual Dividend Reinvestment Option logo
0P0001BBI9 UTI Medium Term Fund Regular Plan Annual Dividend Reinvestment Option
- - - -
Manulife Global ESG High Yield Bond Fund-NA(TWD) logo
0P0001KZ2C Manulife Global ESG High Yield Bond Fund-NA(TWD)
9.75 +0 +0.0041% 0
Schoellerbank USD Rentenfonds A USD logo
0P00000OI7 Schoellerbank USD Rentenfonds A USD
55.29 +0.03 +0.0543% 0
SBI Debt Fund Series C - 43 (1176 Days) Regular Dividend logo
0P0001FM0O SBI Debt Fund Series C - 43 (1176 Days) Regular Dividend
- - - -
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD logo
0P0001FIIF Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD
- - - -
LIC of India - Profit Plus Secure logo
0P0000NPCH LIC of India - Profit Plus Secure
52.67 +0.25 +0.4836% 0
Capital Global Preferred Stock Income Fund NA TWD logo
0P0001CBCQ Capital Global Preferred Stock Income Fund NA TWD
9.24 0 0% 0
Invesco India Feeder - Invesco Global Equity Income Fund Regular Dividend Reinvestment logo
0P0001BAPO Invesco India Feeder - Invesco Global Equity Income Fund Regular Dividend Reinvestment
- - - -
Hang Seng Mandatory Provident Fund-SuperTrust Plus Chinese Eq logo
0P0000MPRN Hang Seng Mandatory Provident Fund-SuperTrust Plus Chinese Eq
16.56 -0.22 -1.3295% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (HKD) P-mdist logo
0P0000YAPI UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (HKD) P-mdist
- - - -
Schroder 2022 Mat EM Opps Sov Bd RMB Acc logo
0P0001EF7R Schroder 2022 Mat EM Opps Sov Bd RMB Acc
- - - -
Fidelity Global Investment Fund - Fidelity SaveEasy 2025 Fund Class A logo
0P0001NNHB Fidelity Global Investment Fund - Fidelity SaveEasy 2025 Fund Class A
34.88 +0.09 +0.2587% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis TWD logo
0P0001EHJ5 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis TWD
7.07 -0.03 -0.4225% 0
Nikko AM Global Multi Asset Conservative Fund SGD Class B logo
0P00014HJO Nikko AM Global Multi Asset Conservative Fund SGD Class B
- - - -
TCB Environmental & Socially Responsible Multi-Asset Fund B TWD logo
0P0001NNII TCB Environmental & Socially Responsible Multi-Asset Fund B TWD
9.96 +0.09 +0.9119% 0
United 3 to 6 Years Trigger EMD Term Fund A CNH H logo
0P0001HPER United 3 to 6 Years Trigger EMD Term Fund A CNH H
- - - -
Fuh Hwa Emerging Market High Yield Bond Fund A logo
0P0000TCJY Fuh Hwa Emerging Market High Yield Bond Fund A
10.3 -0.02 -0.1938% 0
Marlborough Cautious Fund W USD Acc logo
0P0001LVMU Marlborough Cautious Fund W USD Acc
1.25 +0 +0.3041% 0
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BM2-HKD logo
0P0001EE8M HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BM2-HKD
9.71 +0.17 +1.8294% 0
Shin Kong US Harvest Balanced TWD A logo
0P00017MZA Shin Kong US Harvest Balanced TWD A
12.39 +0.01 +0.0808% 0
BU Asian Bond Fixed Maturity Fund 2025 Class A2 HKD (DISTRIBUTING) logo
0P0001MJ29 BU Asian Bond Fixed Maturity Fund 2025 Class A2 HKD (DISTRIBUTING)
- - - -
Union Multi-Asset High Income Fund B TWD logo
0P0001K5IH Union Multi-Asset High Income Fund B TWD
7.27 +0.09 +1.2535% 0
BOS International Fund - Balanced Retail C SGD logo
0P0001EF5V BOS International Fund - Balanced Retail C SGD
- - - -
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class Q JPY ACC logo
0P0001KI3U AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class Q JPY ACC
- - - -
Nippon India Nivesh Lakshya Fund - Regular Plan - Monthly Dividend Payout logo
0P0001DJBQ Nippon India Nivesh Lakshya Fund - Regular Plan - Monthly Dividend Payout
11.88 -0.01 -0.09% 0
BOCHK All Weather Asia Pacific High Income Fund Class A2 (HKD) logo
0P0001CSHL BOCHK All Weather Asia Pacific High Income Fund Class A2 (HKD)
6.72 +0.05 +0.7496% 0
Essel Long Term Advantage Fund Regular Growth logo
0P000178SI Essel Long Term Advantage Fund Regular Growth
- - - -
Architas Global Equity Fund Institutional I JPY Acc logo
0P0001MDIX Architas Global Equity Fund Institutional I JPY Acc
- - - -
BEA (MPF) Master Trust Scheme-BEA (MPF) Age 65 Plus Fund logo
0P0001A2UE BEA (MPF) Master Trust Scheme-BEA (MPF) Age 65 Plus Fund
12.71 +0.03 +0.2311% 0
Schroder International Selection Fund Hong Kong Dollar Bond A Distribution HKD MV logo
0P000013DW Schroder International Selection Fund Hong Kong Dollar Bond A Distribution HKD MV
13.44 +0.01 +0.0804% 0
Fidelity Funds - Asian High Yield Fund A-MINCOME(G)-SGD (hedged) logo
0P000161GZ Fidelity Funds - Asian High Yield Fund A-MINCOME(G)-SGD (hedged)
- - - -
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic RMB - Accumulation logo
0P0000ZWJA Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic RMB - Accumulation
20.11 +0.49 +2.4975% 0
Schroder Short Duration Bond SGD Hedged A Acc logo
0P0001NLA7 Schroder Short Duration Bond SGD Hedged A Acc
- - - -
ChinaAMC Select China Leap Equity Fund Class I HKD Accumulation logo
0P0001NHHM ChinaAMC Select China Leap Equity Fund Class I HKD Accumulation
- - - -
Nikko AM Global Dividend Equity Fund CNH Hedged Distribution logo
0P000132O5 Nikko AM Global Dividend Equity Fund CNH Hedged Distribution
10.47 +0.07 +0.6247% 0
PineBridge Global Funds - PineBridge Asian High Yield Total Return Bond Fund A5HD logo
0P0001N0LS PineBridge Global Funds - PineBridge Asian High Yield Total Return Bond Fund A5HD
- - - -
Fidelity Funds - ASEAN Fund A-DIST-SGD logo
0P00006O5U Fidelity Funds - ASEAN Fund A-DIST-SGD
- - - -
Allianz Global Investors Preferred Securities and Income Fund N TWD logo
0P0001KEB2 Allianz Global Investors Preferred Securities and Income Fund N TWD
8.99 +0.01 +0.1114% 0
ChinaAMC Select Money Market Fund Class A HKD Accumulation logo
0P0001H9LI ChinaAMC Select Money Market Fund Class A HKD Accumulation
11.52 +0 +0.0061% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis CNY logo
0P0001EHJF Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis CNY
6.27 +0.06 +0.9662% 0
Value Partners High-Dividend Stocks A HKD Hedged Acc logo
0P00017XPH Value Partners High-Dividend Stocks A HKD Hedged Acc
13.14 +0.22 +1.7028% 0
Allianz Global Investors Choice Fund - Allianz Choice Stable Growth Fund Ordinary A logo
0P00001AX9 Allianz Global Investors Choice Fund - Allianz Choice Stable Growth Fund Ordinary A
36.37 +0.02 +0.055% 0
Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Ordinary B logo
0P00001AT1 Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Ordinary B
39.26 +0.03 +0.0765% 0
IDBI Gold Fund Growth logo
0P0000WUQS IDBI Gold Fund Growth
39.15 +0.26 +0.6579% 0
SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A JPY Acc logo
0P0001JC81 SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A JPY Acc
31,010.83 +403.91 +1.3197% 0
Fidelity Global Investment Fund Balanced Fund Class B logo
0P0001NNGW Fidelity Global Investment Fund Balanced Fund Class B
23.69 +0.08 +0.3388% 0
JPMorgan (Taiwan) Balanced Fund logo
0P00006ANE JPMorgan (Taiwan) Balanced Fund
112.33 +1.05 +0.9436% 0
HSBC Fixed Term Series 139 Direct Dividend Payout logo
0P0001FTM7 HSBC Fixed Term Series 139 Direct Dividend Payout
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.