Name Last Change Change % Volume Year Range
E Fund CSI 800 Exchange Traded Fund logo
515810 E Fund CSI 800 Exchange Traded Fund
1.53 -0.01 -0.7134% 8.51M
Camc CSI IoT ETF logo
516260 Camc CSI IoT ETF
1.15 0 0% 3.14M
Tianhong CSI 300 ETF logo
515330 Tianhong CSI 300 ETF
1.2 -0.01 -0.8244% 18.22M
PA CSI New Energy Automobile ETF logo
515700 PA CSI New Energy Automobile ETF
1.73 -0.06 -3.4618% 18.7M
Fullgoal CSI SOE Belt and Road ETF logo
515150 Fullgoal CSI SOE Belt and Road ETF
1.48 -0.01 -0.3367% 1.24M
Ping An CSI Hong Kong High Dividend Yield ETF logo
513700 Ping An CSI Hong Kong High Dividend Yield ETF
0.62 -0 -0.3215% 102.82M
Huaan CSI Electronics 50 ETF logo
515320 Huaan CSI Electronics 50 ETF
1.24 +0.01 +0.7287% 6.84M
FG CSI Tech 50 Strategy ETF logo
515750 FG CSI Tech 50 Strategy ETF
1.82 -0 -0.1095% 4.49M
Bosera CSI Information Technology Industry Theme ETF logo
515920 Bosera CSI Information Technology Industry Theme ETF
1.04 +0 +0.1934% 3M
GT CSI 800 Automobiles and Components ETF logo
516110 GT CSI 800 Automobiles and Components ETF
1.03 -0.02 -1.9048% 24.77M
Hx Csi 5G Communications ETF logo
515050 Hx Csi 5G Communications ETF
0.82 +0.01 +1.2285% 749.46M
Guotai CSI Chemical Sub-Index Fund logo
516220 Guotai CSI Chemical Sub-Index Fund
0.78 -0.01 -0.7634% 12.09M
ICBC CSI Technology Top ETF logo
516050 ICBC CSI Technology Top ETF
1.15 +0.01 +0.9692% 4.39M
CAMC Hang Seng Mainland Enterprise ETF logo
513810 CAMC Hang Seng Mainland Enterprise ETF
1.67 -0.02 -1.3002% 8.68M
Hwabao WP CSI Food & Beverage Sub-index Fund logo
515710 Hwabao WP CSI Food & Beverage Sub-index Fund
0.49 -0.01 -1.6097% 35.45M
Bosera S&P 500 ETF logo
513500 Bosera S&P 500 ETF
2.66 +0.01 +0.2643% 123M
E Fund CSI SOE Belt and Road ETF logo
515110 E Fund CSI SOE Belt and Road ETF
1.56 -0.01 -0.9536% 3.12M
Ha SWS Food & Beverage ETF logo
516900 Ha SWS Food & Beverage ETF
0.48 -0.01 -1.4286% 12.32M
Yuekai CSI SH-HK-SZ 500 ETF logo
517000 Yuekai CSI SH-HK-SZ 500 ETF
0.91 -0.01 -0.5453% 303.8K
GF Shanghai Gold Exchange Traded Fund logo
518600 GF Shanghai Gold Exchange Traded Fund
8.76 -0.05 -0.5335% 24.78M
CM Banks Allocation Range Price Select ETF logo
517900 CM Banks Allocation Range Price Select ETF
1.59 -0 -0.3127% 15.8M
HTPB Anime Comic Game ETF logo
516770 HTPB Anime Comic Game ETF
1.07 -0.01 -1.1982% 18.35M
Camc CSI New Energy ETF logo
516850 Camc CSI New Energy ETF
0.73 -0.02 -2.5266% 13.36M
HAITONG CSI SH 50 INDEX ETF logo
517360 HAITONG CSI SH 50 INDEX ETF
0.85 -0.01 -0.6977% 111.1K
PA CSI New Materials ETF logo
516890 PA CSI New Materials ETF
0.64 -0.01 -2.1538% 1.8M
CS CN Societe de Participations Financieres ETF logo
517180 CS CN Societe de Participations Financieres ETF
1.55 -0.03 -1.7778% 11.71M
Hwabao WP CSI ITG Manufacturing ETF logo
516800 Hwabao WP CSI ITG Manufacturing ETF
0.8 +0 +0.3745% 6.69M
YH CSI Multifactor ETF logo
516950 YH CSI Multifactor ETF
0.97 -0 -0.3083% 4.58M
Fullgoal Shanghai Gold ETF logo
518680 Fullgoal Shanghai Gold ETF
8.81 -0.05 -0.5979% 21.21M
ChinaAMC Gold ETF logo
518850 ChinaAMC Gold ETF
8.5 -0.05 -0.5731% 62.62M
FDFB Shares AI 50 ETF logo
517800 FDFB Shares AI 50 ETF
0.84 -0 -0.1185% 1.98M
Haitong CSI Rare Earth Industry ETF logo
516780 Haitong CSI Rare Earth Industry ETF
0.72 -0 -0.1387% 38.06M
CLA CSI SH-HK-SZ 300 ETF logo
517300 CLA CSI SH-HK-SZ 300 ETF
0.86 -0.01 -0.8046% 220K
Pa Csi Livestock Breeding ETF logo
516760 Pa Csi Livestock Breeding ETF
0.57 +0.01 +1.9608% 5.79M
BOC Shanghai Gold ETF logo
518890 BOC Shanghai Gold ETF
8.43 -0.04 -0.5312% 3.76M
FG CSI Sh-HK-SZ 500 ETF logo
517100 FG CSI Sh-HK-SZ 500 ETF
0.92 -0.01 -0.9688% 775.4K
Camc Csi 500 Index ETF logo
517170 Camc Csi 500 Index ETF
0.91 -0.01 -0.76% 122.6K
Yinhua CSI Photovoltaic ETF logo
516880 Yinhua CSI Photovoltaic ETF
0.61 +0 +0.1637% 23.03M
Camc CSI Agriculture ETF logo
516810 Camc CSI Agriculture ETF
0.74 +0.01 +1.5068% 83.33M
CCB Principal Sh Gold ETF logo
518860 CCB Principal Sh Gold ETF
8.43 -0.04 -0.5078% 3.99M
HTPB CSI Asset-Heavy Equipment Series ETF logo
516790 HTPB CSI Asset-Heavy Equipment Series ETF
0.51 0 0% 3.45M
Guotai Gold Exchange Traded Fund logo
518800 Guotai Gold Exchange Traded Fund
8.82 -0.05 -0.5415% 55.5M
GT CSI Machinery Sub-Industry ETF logo
516960 GT CSI Machinery Sub-Industry ETF
0.71 -0.02 -2.8571% 2.29M
Ht-Pb CSI SH-HK-SZ Interconnect ETF logo
517050 Ht-Pb CSI SH-HK-SZ Interconnect ETF
0.61 -0.01 -1.1364% 757.8K
Brand Name Drug ETF logo
517110 Brand Name Drug ETF
0.76 +0 +0.3953% 44.03M
Thornburg Short Duration Income ETF logo
517660 Thornburg Short Duration Income ETF
1.07 -0 -0.093% 3.2K
Huaan Yifu Gold ETF logo
518880 Huaan Yifu Gold ETF
8.41 -0.04 -0.5321% 293.33M
ICBC Credit Suisse Gold Fund logo
518660 ICBC Credit Suisse Gold Fund
8.44 -0.05 -0.5418% 17.83M
Tk CSI China Long-CBN Economic ETF logo
560560 Tk CSI China Long-CBN Economic ETF
0.59 -0 -0.5076% 3.34M
SWS MU CSI 300 Value ETF logo
560330 SWS MU CSI 300 Value ETF
1.25 +0.01 +0.7246% 1.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.