Name Last Change Change % Volume Year Range
GF CSI All Share Med & Health ETF logo
159938 GF CSI All Share Med & Health ETF
0.63 -0 -0.1585% 982.26M
CM CSI Biotech ETF logo
159849 CM CSI Biotech ETF
0.49 +0 +0.4124% 1.25M
PH Livestock Breeding ETF logo
159867 PH Livestock Breeding ETF
0.53 +0.01 +1.7375% 52.09M
GF China 2000 ETF logo
159907 GF China 2000 ETF
0.98 +0.02 +1.877% 10.75M
GT CSI HK Connect 50 ETF logo
159712 GT CSI HK Connect 50 ETF
1.17 -0.01 -1.1017% 72.26M
Thrive Healthcare Equipment Services ETF logo
159873 Thrive Healthcare Equipment Services ETF
0.52 -0 -0.193% 345.9M
CM Cloud Big Data ETF logo
159890 CM Cloud Big Data ETF
1.46 -0.01 -0.8832% 9.22M
Cu CSI International Vehicle ETF logo
159795 Cu CSI International Vehicle ETF
0.77 +0.01 +0.9126% 3.59M
Dacheng CSI A100 ETF logo
159923 Dacheng CSI A100 ETF
1.95 +0 +0.0514% 977.6K
Axa-SPDB Chinext ETF logo
159810 Axa-SPDB Chinext ETF
1.11 -0.01 -0.8897% 3.87M
GF CSI All Share Materials ETF logo
159944 GF CSI All Share Materials ETF
1.29 +0.01 +1.0196% 4.47M
Yinhua CSI Agriculture Theme ETF logo
159827 Yinhua CSI Agriculture Theme ETF
0.77 +0 +0.3932% 2.66M
HuaAn ChiNext 50 ETF logo
159949 HuaAn ChiNext 50 ETF
1.28 -0.01 -0.6187% 1.65B
Dacheng SZSE Component ETF logo
159943 Dacheng SZSE Component ETF
1.3 -0.01 -0.7622% 25.31M
HT-PB CHNXT Tech ETF logo
159773 HT-PB CHNXT Tech ETF
1.08 -0.01 -1.0949% 4.33M
Yinhua CSI Film-TV ETF logo
159855 Yinhua CSI Film-TV ETF
0.8 -0.01 -1.8405% 45.73M
Penghua CSI Media Exchange Traded Fund logo
159805 Penghua CSI Media Exchange Traded Fund
1.11 +0 +0.361% 36.22M
GT CSI Environmental 50 Index ETF logo
159861 GT CSI Environmental 50 Index ETF
0.91 +0 +0.3322% 860.3K
CAMC CSI Low Carbon Eco ETF logo
159790 CAMC CSI Low Carbon Eco ETF
0.62 -0 -0.1623% 14.9M
Ph CSI 0-4Y Local Gov Bd ETF logo
159816 Ph CSI 0-4Y Local Gov Bd ETF
113.82 +0.03 +0.0272% 55.02M
China Universal SZSE 300 Mutual Fund logo
159912 China Universal SZSE 300 Mutual Fund
1.63 -0 -0.1838% 1.04M
CAMC HS China ETPs ETF QDII logo
159850 CAMC HS China ETPs ETF QDII
0.78 +0.01 +0.6435% 8.69M
GT CSI Aluminum Shinguard Bond Master ETF logo
159745 GT CSI Aluminum Shinguard Bond Master ETF
0.52 0 0% 61.33M
CAMC CSI 1000 Exchange Traded Fund logo
159845 CAMC CSI 1000 Exchange Traded Fund
2.79 -0 -0.0717% 929.23M
China CSI Financials ETF logo
159931 China CSI Financials ETF
1.86 -0.01 -0.7991% 50.9K
Yinhua SP New China ETF QDII logo
159822 Yinhua SP New China ETF QDII
0.55 +0 +0.3643% 5.56M
Huaan CSI Fintech Theme ETF logo
159851 Huaan CSI Fintech Theme ETF
0.58 -0 -0.3448% 340.7M
E Fund ChiNext Index ETF logo
159915 E Fund ChiNext Index ETF
2.71 -0.04 -1.5602% 3.8B
THCSI Photovoltaic Industry ETF logo
159857 THCSI Photovoltaic Industry ETF
0.61 +0 +0.3279% 76.05M
Puhui Nonferrous Metal ETF logo
159880 Puhui Nonferrous Metal ETF
0.82 +0 +0.1224% 19.07M
Bosera Gold Open-End ETF logo
159937 Bosera Gold Open-End ETF
8.53 -0 -0.0117% 68.87M
Bosera CSI 5G Industry 50 ETF logo
159811 Bosera CSI 5G Industry 50 ETF
2.39 -0.01 -0.4578% 5.57M
Penghua CSI Photovoltaic Exchange Traded Fund logo
159863 Penghua CSI Photovoltaic Exchange Traded Fund
0.48 -0 -0.4115% 3.99M
Guotai CSI Medical Service ETF logo
159828 Guotai CSI Medical Service ETF
0.4 -0.01 -2.4331% 187.65M
China Southern ChiNext ETF logo
159948 China Southern ChiNext ETF
3.08 -0.02 -0.7092% 39.46M
CU CNI Biomedicine ETF logo
159839 CU CNI Biomedicine ETF
0.35 +0 +1.1628% 113.56M
CSOP CSI HK Tech ETF logo
159747 CSOP CSI HK Tech ETF
1.05 +0.01 +1.0557% 21.6M
Bosera Shenzhen 200 ETF logo
159908 Bosera Shenzhen 200 ETF
2.62 -0 -0.1908% 17.5M
ICBC CSOP S&P New China Sectors Exchange Traded Fund logo
159856 ICBC CSOP S&P New China Sectors Exchange Traded Fund
0.54 0 0% 1.8M
Clamp Chinext Mid-Cap 88 ETF logo
159804 Clamp Chinext Mid-Cap 88 ETF
1.48 +0.02 +1.5743% 252.6K
GF CSI All Shares Consumer Discretionary Index ETF logo
159936 GF CSI All Shares Consumer Discretionary Index ETF
1.79 +0.01 +0.5051% 1.52M
PA CSI Hong Kong Holdings Composite ETF logo
159718 PA CSI Hong Kong Holdings Composite ETF
0.86 +0 +0.4689% 61.48M
Bs Cni Top HH Appl Etf logo
159730 Bs Cni Top HH Appl Etf
0.98 +0 +0.4107% 1.71M
Harvest SME ChiNext 400 ETF logo
159918 Harvest SME ChiNext 400 ETF
2.18 +0.03 +1.3017% 819.4K
PH CSI CN Low-Carbon Economy ETF logo
159885 PH CSI CN Low-Carbon Economy ETF
0.62 -0 -0.3205% 469.55K
CCB Health Care Equipment Series ETF logo
159891 CCB Health Care Equipment Series ETF
0.37 -0 -0.5435% 30.26M
China Merchants SZSE TMT50 ETF logo
159909 China Merchants SZSE TMT50 ETF
1.08 -0.01 -0.5505% 3.63M
ICBC CNI New Energy Vehicle Battery ETF logo
159840 ICBC CNI New Energy Vehicle Battery ETF
0.63 -0.01 -0.9434% 136.24M
CPIC CHNXT Technology Exchange Traded Fund logo
159777 CPIC CHNXT Technology Exchange Traded Fund
1.01 -0.02 -1.6537% 2.84M
ChinaAMC Hang Seng Index ETF logo
159920 ChinaAMC Hang Seng Index ETF
1.42 +0.01 +0.5674% 125.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.