Name Last Change Change % Volume Year Range
JPMorgan (Taiwan) Global Dynamic Fund logo
0P00006AN3 JPMorgan (Taiwan) Global Dynamic Fund
30.63 -0.31 -1.0019% 0
Schroder All Cycle Income Fund N (TWD)- Acc logo
0P0001LU8B Schroder All Cycle Income Fund N (TWD)- Acc
- - - -
Allianz Global Investors Taiwan Intelligence Trends Fund logo
0P0000F5H1 Allianz Global Investors Taiwan Intelligence Trends Fund
434.8 +4.66 +1.0834% 0
Hang Seng Mandatory Provident Fund-SuperTrust Plus-Core Accumulation logo
0P00008SPU Hang Seng Mandatory Provident Fund-SuperTrust Plus-Core Accumulation
31.45 +0.08 +0.2643% 0
BEA (MPF) Master Trust Scheme-BEA (MPF) Long Term Guaranteed Fund logo
0P00008ST1 BEA (MPF) Master Trust Scheme-BEA (MPF) Long Term Guaranteed Fund
- - - -
BMO Global Total Return Bond Fund I Acc JPY Hdg logo
0P0001CGF6 BMO Global Total Return Bond Fund I Acc JPY Hdg
- - - -
KGI Global Trend Fund -CNY NA logo
0P0001M641 KGI Global Trend Fund -CNY NA
14.14 0 0% 0
Allianz Global Investors Preferred Securities and Income Fund HB CNYH logo
0P0001KEB7 Allianz Global Investors Preferred Securities and Income Fund HB CNYH
7.61 +0.01 +0.1316% 0
Eastspring Investments High-Tech Fund logo
0P00006AI0 Eastspring Investments High-Tech Fund
686.69 +16.8 +2.5079% 0
Mega First Fund logo
0P00006AAL Mega First Fund
69.11 +1.05 +1.5428% 0
Fidelity Global Investment Fund World Bond Fund Class B logo
0P0001NNH8 Fidelity Global Investment Fund World Bond Fund Class B
12.52 +0.02 +0.16% 0
Allianz Global Investors Choice Fund - Allianz Choice HKD Liquidity Fund Ordinary logo
0P00001AX0 Allianz Global Investors Choice Fund - Allianz Choice HKD Liquidity Fund Ordinary
14.81 +0 +0.0081% 0
Manulife Global Select (MPF) Scheme-Manulife MPF Hong Kong Bond Fund logo
0P00008VBB Manulife Global Select (MPF) Scheme-Manulife MPF Hong Kong Bond Fund
16.04 +0.03 +0.1624% 0
UBS (TW) Bond Fund - Multi Income High Yield CNY A logo
0P0001CP26 UBS (TW) Bond Fund - Multi Income High Yield CNY A
11.57 +0.01 +0.0813% 0
Cathay Target Date 2049 Fund of Funds P TWD logo
0P0001HWSS Cathay Target Date 2049 Fund of Funds P TWD
26.45 +0.41 +1.5666% 0
Fuh Hwa Taiwan Good Income Fund TWD logo
0P0001L7TC Fuh Hwa Taiwan Good Income Fund TWD
17.16 +0.28 +1.6588% 0
Aberdeen Select Portfolio-Aberdeen Thailand Equity Fund - SGD logo
0P00006G2F Aberdeen Select Portfolio-Aberdeen Thailand Equity Fund - SGD
8.36 +0.01 +0.175% 0
United International Growth Fund logo
0P00006G30 United International Growth Fund
5.06 +0.02 +0.383% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund B logo
0P000027ZR Russell Investment Company plc - Russell Investments Japan Equity Fund B
- - - -
Allianz Global Investors MPF Plan-Allianz Asian Fund - B logo
0P00008SPE Allianz Global Investors MPF Plan-Allianz Asian Fund - B
106.36 +0.25 +0.2347% 0
SBI Fixed Maturity Plan Series 1 3668 Days Regular Growth logo
0P0001H5BT SBI Fixed Maturity Plan Series 1 3668 Days Regular Growth
17.55 +0.01 +0.0336% 0
Axis Equity Saver Fund Direct Plan Monthly Dividend Reinvestment logo
0P0001B9K7 Axis Equity Saver Fund Direct Plan Monthly Dividend Reinvestment
13.58 -0.03 -0.2204% 0
Aramus (CH) Japan Fund I logo
0P0000YCPS Aramus (CH) Japan Fund I
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund B JPY Acc Unhedged logo
0P000159JA Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund B JPY Acc Unhedged
- - - -
Nikko AM MyHome Fund - Income SGZ Class Z logo
0P0000M0BN Nikko AM MyHome Fund - Income SGZ Class Z
- - - -
L&T Hybrid Equity Fund Annual Dividend Reinvestment Option logo
0P0001BAV4 L&T Hybrid Equity Fund Annual Dividend Reinvestment Option
16.58 +0.14 +0.8543% 0
Shin Kong Global Bond Fund A CNH logo
0P0001M2SV Shin Kong Global Bond Fund A CNH
11.01 +0 +0.0173% 0
Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B logo
0P0001A3UA Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B
19.56 -1.16 -5.5834% 0
KGI ESG Sustainable Emerging Market Bond Fund -TWD B logo
0P0001N92Y KGI ESG Sustainable Emerging Market Bond Fund -TWD B
7.21 -0.03 -0.3594% 0
UPAMC Small And Medium Cap Fund logo
0P00006AC6 UPAMC Small And Medium Cap Fund
223.5 +2.74 +1.2412% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD logo
0P0001FII5 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD
- - - -
Shin Kong Global Biotech & Health Care Fund logo
0P00014ECY Shin Kong Global Biotech & Health Care Fund
19.69 -0.23 -1.1546% 0
Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD SGD Hedged logo
0P0001HS07 Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD SGD Hedged
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-SGD) logo
0P00016UO3 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-SGD)
9.07 +0.14 +1.6241% 0
JK Japan Fund YEN Acc logo
0P0001JUE9 JK Japan Fund YEN Acc
- - - -
Jih Sun Vietnam Opportunity Fund N (TWD) logo
0P0001NKI7 Jih Sun Vietnam Opportunity Fund N (TWD)
9.63 +0.13 +1.3684% 0
Taishin CSI Lead Cons and Serv Ind TWD logo
0P000135VZ Taishin CSI Lead Cons and Serv Ind TWD
18.39 -0.04 -0.2008% 0
UPAMC DynaStrategy Global Multi-Asset Fund B TWD logo
0P0001BJXH UPAMC DynaStrategy Global Multi-Asset Fund B TWD
17.73 -0.59 -3.2416% 0
Yuanta DUO FU EQUITY FUND logo
0P00006AEP Yuanta DUO FU EQUITY FUND
362.77 +6.16 +1.7274% 0
Shinkong Innovative Technology Fund logo
0P00006AJ9 Shinkong Innovative Technology Fund
113.84 +1.68 +1.4979% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-SGD logo
0P0001KMD8 Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-SGD
1.06 0 0% 0
Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund Class G JPY Acc Hedged logo
0P0001L2WQ Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund Class G JPY Acc Hedged
- - - -
United Smart Sustainable Singapore Bond Fund Class A SGD DIST (HEDGED) logo
0P0001NCXS United Smart Sustainable Singapore Bond Fund Class A SGD DIST (HEDGED)
1.01 +0 +0.0198% 0
Lion-OCBC Income Fund SGD Distribution logo
0P0001IBSG Lion-OCBC Income Fund SGD Distribution
0.79 0 0% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AM HKD logo
0P0001CGIE Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AM HKD
4.6 +0.02 +0.3598% 0
Bajaj Allianz Life - Equity Gain Fund logo
0P0000NQUD Bajaj Allianz Life - Equity Gain Fund
155.81 -0.55 -0.35% 0
L&T Banking & PSU Debt fund Direct Plan Monthly Dividend Payout Option logo
0P0000XV7V L&T Banking & PSU Debt fund Direct Plan Monthly Dividend Payout Option
11.21 +0 +0.0384% 0
Bajaj Allianz Life - Group Liquid logo
0P0000NQVQ Bajaj Allianz Life - Group Liquid
- - - -
DBS ESG Focus Bond Fund - CNH Hedged Qdis logo
0P0001NV2O DBS ESG Focus Bond Fund - CNH Hedged Qdis
9.22 +0.01 +0.1433% 0
Gaoteng Asian Income Fund Class A (HKD-hedged)-DIS logo
0P0001EUOM Gaoteng Asian Income Fund Class A (HKD-hedged)-DIS
7.84 +0.01 +0.1213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.