Name Last Change Change % Volume Year Range
Eastspring Investments - Asian Low Volatility Equity Fund - ASDM (hedged) logo
0P00018U5Z Eastspring Investments - Asian Low Volatility Equity Fund - ASDM (hedged)
11 +0.28 +2.6407% 0
Kotak Mahindra Old Mutual Life - Kotak Dynamic Balanced Fund logo
0P0000NNZN Kotak Mahindra Old Mutual Life - Kotak Dynamic Balanced Fund
118.59 +0.96 +0.8179% 0
Union APEC Balanced Fund TWD NA logo
0P0001OAU0 Union APEC Balanced Fund TWD NA
22.04 -0.56 -2.4625% 0
Pictet Strategic Income Fund HP dm RMB logo
0P00018MSE Pictet Strategic Income Fund HP dm RMB
12.44 +0.19 +1.5224% 0
Capital Industrialized Countries Equity Income Fund A logo
0P00013BZR Capital Industrialized Countries Equity Income Fund A
20.77 -0.29 -1.377% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar Hedged logo
0P0000XSLD Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar Hedged
11.52 +0.08 +0.6923% 0
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q HKD MDist logo
0P0001J8D2 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class Q HKD MDist
79.8 +0.1 +0.1305% 0
Allianz Global Investors Choice Fund - Allianz Choice Capital Stable Fund Ordinary B logo
0P00001AWQ Allianz Global Investors Choice Fund - Allianz Choice Capital Stable Fund Ordinary B
21.08 +0.02 +0.095% 0
Fubon Strategic High Income Fund A(TWD) logo
0P0000VOSF Fubon Strategic High Income Fund A(TWD)
- - - -
Aberdeen Standard Greater China Value fund CNY logo
0P0001FGDY Aberdeen Standard Greater China Value fund CNY
- - - -
Nikko AM Shenton Thrift Fund logo
0P00006FY5 Nikko AM Shenton Thrift Fund
5.38 +0.02 +0.2888% 0
UPAMC Infrastructure Fund logo
0P00006AC7 UPAMC Infrastructure Fund
422.83 +0.68 +0.1611% 0
TCB 2023 Maturity Selective Emerging Market Bond Fund A TWD logo
0P0001L1NZ TCB 2023 Maturity Selective Emerging Market Bond Fund A TWD
- - - -
JPMorgan (Taiwan) China Concept Fund logo
0P00006ANB JPMorgan (Taiwan) China Concept Fund
60.71 +0.94 +1.5727% 0
MFS Investment Funds - Low Volatility Global Equity Fund QH4 JPY Inc logo
0P0001MDRC MFS Investment Funds - Low Volatility Global Equity Fund QH4 JPY Inc
- - - -
Aditya Birla Sun Life Retirement Fund - The 50s Plan Direct Growth logo
0P0001FVAA Aditya Birla Sun Life Retirement Fund - The 50s Plan Direct Growth
16.93 -0 -0.0213% 0
Capital Global Emerging Markets Bond Fund A logo
0P0000WWZP Capital Global Emerging Markets Bond Fund A
- - - -
Haitong Korea Equity Investment Fund I HKD logo
0P000183ER Haitong Korea Equity Investment Fund I HKD
- - - -
Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc ZAR logo
0P0001FHUJ Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc ZAR
- - - -
Invesco Pooled Investment Fund - Age 65 Plus Fund A HKD logo
0P00019VJE Invesco Pooled Investment Fund - Age 65 Plus Fund A HKD
13.5 +0.03 +0.2078% 0
Cardif Mandate Fuh Hwa SITE Honor 100 Account_Monthly Dividend logo
0P00019E67 Cardif Mandate Fuh Hwa SITE Honor 100 Account_Monthly Dividend
10.11 +0.08 +0.7976% 0
UBS (HK) Fund Series Asia Income Bond (USD) Class A HKD 5% mdist logo
0P0001NAJS UBS (HK) Fund Series Asia Income Bond (USD) Class A HKD 5% mdist
73.97 +0.09 +0.1272% 0
CTBC Hwa-win Money Market Fund logo
0P00006AF2 CTBC Hwa-win Money Market Fund
11.72 +0 +0.0043% 0
United Asia Pacific Real Estate Income Fund Class SGD Acc logo
0P0000Z669 United Asia Pacific Real Estate Income Fund Class SGD Acc
1.36 -0.01 -0.811% 0
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (HKD) logo
0P0001O7FY E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (HKD)
117.48 +0.16 +0.1364% 0
SPARX Japan Fund JPY Institutional Class D Share logo
0P0001II9U SPARX Japan Fund JPY Institutional Class D Share
- - - -
Fullerton SGD Heritage Balanced Class B SGD Inc logo
0P0001HNTC Fullerton SGD Heritage Balanced Class B SGD Inc
0.94 +0 +0.4827% 0
Shin Kong Environmental Sustainability Bond Fund(NA)TWD logo
0P0001MY2V Shin Kong Environmental Sustainability Bond Fund(NA)TWD
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund HKD A Monthly Distributing Class logo
0P0000YGGN Neuberger Berman Global Senior Floating Rate Income Fund HKD A Monthly Distributing Class
7.14 0 0% 0
Emirates NBD SICAV - Emirates Global Sukuk Fund B USD Inc logo
0P0001826C Emirates NBD SICAV - Emirates Global Sukuk Fund B USD Inc
7.75 +0 +0.0232% 0
IDFC Government Securities Fund Investment Plan Regular Plan Periodic Dividend Reinvestment logo
0P0001BAKV IDFC Government Securities Fund Investment Plan Regular Plan Periodic Dividend Reinvestment
17.81 +0.06 +0.3375% 0
ChinaAMC Select Asia Bond Fund A HKD Inc logo
0P0001IQJ3 ChinaAMC Select Asia Bond Fund A HKD Inc
7.38 +0.01 +0.1397% 0
Amundi TW - US Dollar Core Fixed Income Fund- AD CNY (D) logo
0P0001KRJW Amundi TW - US Dollar Core Fixed Income Fund- AD CNY (D)
6.67 0 0% 0
Fidelity Global Investment Fund logo
0P0001NNH2 Fidelity Global Investment Fund
27.8 +0.13 +0.4698% 0
L&T Nifty Next 50 Index Fund Regular Reinvestment of Income Dis cum Cap Wrdl logo
0P0001JIRF L&T Nifty Next 50 Index Fund Regular Reinvestment of Income Dis cum Cap Wrdl
31.91 -0.01 -0.0229% 0
Tata Arbitrage Fund Regular Growth logo
0P0001F9YN Tata Arbitrage Fund Regular Growth
15.1 +0.01 +0.049% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-SGD (SGD/USD hedged) logo
0P0001KMD9 Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-SGD (SGD/USD hedged)
1.07 +0 +0.1874% 0
Manulife Singapore Equity A logo
0P0000KYC2 Manulife Singapore Equity A
2.58 +0.02 +0.662% 0
IDFC Regular Savings Fund Direct Plan Dividend Payout logo
0P0000XV0T IDFC Regular Savings Fund Direct Plan Dividend Payout
13.38 -0.01 -0.1067% 0
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) A logo
0P0001KATI UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) A
9.52 -0.01 -0.0661% 0
FSITC Global Wealthy Nations Bond Fund Dis TWD N logo
0P0001IM9E FSITC Global Wealthy Nations Bond Fund Dis TWD N
8.11 +0.01 +0.0962% 0
Shin Kong Global AI New Industry Fund TWD logo
0P0001F3O1 Shin Kong Global AI New Industry Fund TWD
32.94 +0.35 +1.0739% 0
Kotak Mahindra Old Mutual Life - Kotak Pension Balanced Fund logo
0P0000NPAT Kotak Mahindra Old Mutual Life - Kotak Pension Balanced Fund
80.04 -0.02 -0.0285% 0
Essel Multi Cap Fund Regular Half Yearly Dividend Reinvestment logo
0P0001DJBA Essel Multi Cap Fund Regular Half Yearly Dividend Reinvestment
25.32 -0.08 -0.3197% 0
SinoPac Global Multi Income Fund TWD Dist logo
0P0001D7HL SinoPac Global Multi Income Fund TWD Dist
9.32 -0.06 -0.6177% 0
United 5YTrigger EMD Term Fd B RMB hedge logo
0P0001HEJR United 5YTrigger EMD Term Fd B RMB hedge
- - - -
Manulife Superior Selection China Fund RMB logo
0P00015891 Manulife Superior Selection China Fund RMB
4.58 +0.15 +3.386% 0
Prudential Financial Emerging Markets Corporate Bond Fund B logo
0P0000YWA4 Prudential Financial Emerging Markets Corporate Bond Fund B
6.16 +0.01 +0.1496% 0
Arcus Japan Associates Units Cap JPY logo
0P0001011P Arcus Japan Associates Units Cap JPY
- - - -
Mega USD Money Market Fund TWD logo
0P00018HOX Mega USD Money Market Fund TWD
12.76 -0.02 -0.1565% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.