Name Last Change Change % Volume Year Range
PineBridge ESG Quantitative Global Equity Fund B (TWD) logo
0P0001N0VT PineBridge ESG Quantitative Global Equity Fund B (TWD)
15.4 +0.06 +0.3911% 0
LionGlobal Japan Fund SGD logo
0P00006FZ5 LionGlobal Japan Fund SGD
2.11 +0.02 +1.0531% 0
Kotak Manufacture in India Fund logo
0P0001ODHF Kotak Manufacture in India Fund
23.95 -0.02 -0.0709% 0
Fullerton Short Term Interest Rate B1 logo
0P0000P1FZ Fullerton Short Term Interest Rate B1
1.59 -0 -0.0194% 0
Kotak Bond Annual Dividend Payout Direct logo
0P0000Z2WX Kotak Bond Annual Dividend Payout Direct
29.3 +0.06 +0.1908% 0
Nomura Global Infrastructure Megatrend Fund CNY logo
0P0001OEOZ Nomura Global Infrastructure Megatrend Fund CNY
12.66 +0.02 +0.1582% 0
Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001OE66 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl
13.11 +0 +0.0236% 0
Manulife Global Fund - Asian Short Duration Bond Fund AA SGD Hedged Acc logo
0P0001MW7S Manulife Global Fund - Asian Short Duration Bond Fund AA SGD Hedged Acc
9.9 +0 +0.0111% 0
Capital Value Balance Fund logo
0P00006A9X Capital Value Balance Fund
83.8 +1.06 +1.2838% 0
PineBridge Taiwan Giant Fund A logo
0P00006AJY PineBridge Taiwan Giant Fund A
70.67 +1.02 +1.4645% 0
New Capital Wealthy Nations Bond Fund USD/CNY Hedge Ord Inc logo
0P0000PX90 New Capital Wealthy Nations Bond Fund USD/CNY Hedge Ord Inc
613.03 +0.95 +0.1552% 0
Kotak Standard Multicap Fund Dividend Payout Direct logo
0P0000XXYH Kotak Standard Multicap Fund Dividend Payout Direct
60.16 +0.11 +0.1865% 0
Capital Small-And-Medium Cap Fund logo
0P00006A9W Capital Small-And-Medium Cap Fund
224.6 +3.38 +1.5279% 0
Invesco India Medium Duration Fund Regular Discretionary Payout Inc Dist cum Cap Wdrl logo
0P0001MS92 Invesco India Medium Duration Fund Regular Discretionary Payout Inc Dist cum Cap Wdrl
1,270.81 +2.45 +0.1932% 0
UOB GrowthPath Portfolios - UOB GrowthPath Today logo
0P00006HY5 UOB GrowthPath Portfolios - UOB GrowthPath Today
2.02 +0.01 +0.2628% 0
NCB China Balanced A logo
0P0000ABQC NCB China Balanced A
- - - -
Aditya Birla Sun Life Regular Savings Fund Regular Plan Growth logo
0P00005V5O Aditya Birla Sun Life Regular Savings Fund Regular Plan Growth
68.79 +0.27 +0.3876% 0
Allianz Global Investors Fund - Allianz Hong Kong Equity AT SGD logo
0P0000KWS7 Allianz Global Investors Fund - Allianz Hong Kong Equity AT SGD
16.21 +0.22 +1.3552% 0
Invesco India Ultra Short Term Fund Quarterly Dividend Payout logo
0P0000RZA2 Invesco India Ultra Short Term Fund Quarterly Dividend Payout
1,120.14 +0.24 +0.0212% 0
Kotak Corporate Bond- Standard Plan-Monthly Dividend Payout logo
0P0000CNPD Kotak Corporate Bond- Standard Plan-Monthly Dividend Payout
1,309.63 +0.74 +0.0563% 0
Nippon India Index Fund Sensex Plan Quarterly Dividend Payout logo
0P0000PWE6 Nippon India Index Fund Sensex Plan Quarterly Dividend Payout
31.52 +0.05 +0.1525% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (SGD hedged) P-mdist logo
0P0000N6YT UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (SGD hedged) P-mdist
73.77 +0.07 +0.095% 0
PineBridge Thematic Dynamic Multi-Asset Fund-A logo
0P0001O01J PineBridge Thematic Dynamic Multi-Asset Fund-A
14.57 -0.05 -0.3427% 0
Nomura Global Infrastructure Megatrend Fund N CNY logo
0P0001OEOY Nomura Global Infrastructure Megatrend Fund N CNY
12.65 +0.01 +0.0791% 0
Nomura Funds Ireland - Japan Sustainable Equity Core Fund I JPY logo
0P0001ONQ7 Nomura Funds Ireland - Japan Sustainable Equity Core Fund I JPY
- - - -
Nomura Funds Ireland plc - Japan Sustainable Equity Growth Fund A JPY logo
0P0001N05E Nomura Funds Ireland plc - Japan Sustainable Equity Growth Fund A JPY
- - - -
Invesco India Medium Duration Fund Direct Quarterly Reinvestment Inc Dist cum Cap Wdrl logo
0P0001MS8Z Invesco India Medium Duration Fund Direct Quarterly Reinvestment Inc Dist cum Cap Wdrl
1,049.7 +0.78 +0.0744% 0
Fidelity Global Investment Fund Balanced Fund Class A logo
0P0001NNGV Fidelity Global Investment Fund Balanced Fund Class A
317.9 +1.05 +0.3314% 0
KGI Future Mobility Fund -TWD NA logo
0P0001OJJD KGI Future Mobility Fund -TWD NA
14.56 -0.5 -3.3201% 0
Eastspring Investments - US High Investment Grade Bond Fund - AS logo
0P00002062 Eastspring Investments - US High Investment Grade Bond Fund - AS
12.93 +0.06 +0.435% 0
Man GLG High Yield Opportunities Class D SGD Net-Dist MO Hedged logo
0P0001ONJZ Man GLG High Yield Opportunities Class D SGD Net-Dist MO Hedged
93.89 +0.14 +0.1493% 0
PineBridge US Dual Core Income Fund-A logo
0P00008BAR PineBridge US Dual Core Income Fund-A
11.88 +0.01 +0.0556% 0
Kotak FMP Series 292 - 1735 Day logo
0P0001N33G Kotak FMP Series 292 - 1735 Day
13.12 +0 +0.0131% 0
Amundi TW-Apollo Fund logo
0P00006ABZ Amundi TW-Apollo Fund
- - - -
Aditya Birla Sun Life Financial Planning FOF Conservative Plan Direct Plan Dividend Payout Option logo
0P0000XV2F Aditya Birla Sun Life Financial Planning FOF Conservative Plan Direct Plan Dividend Payout Option
25.05 +0.03 +0.1251% 0
Nomura Taiwan High Dividend Fund logo
0P00006AGC Nomura Taiwan High Dividend Fund
128.09 +1.42 +1.121% 0
Invesco India Banking & PSU Debt Fund - Direct Plan - Growth logo
0P0000XWAW Invesco India Banking & PSU Debt Fund - Direct Plan - Growth
2,586.55 +0.81 +0.0314% 0
Manulife Global Technology Fund-NA(TWD) logo
0P0001O019 Manulife Global Technology Fund-NA(TWD)
19.72 -0.58 -2.8571% 0
Wellington Multi-Asset High Income Fund - HKD A M4 Di logo
0P0001OADU Wellington Multi-Asset High Income Fund - HKD A M4 Di
8.36 +0.06 +0.6736% 0
JPMorgan Provident Global Bond Fund - Administration Unit - Distribution logo
0P0001OPT6 JPMorgan Provident Global Bond Fund - Administration Unit - Distribution
114.75 +0.08 +0.0698% 0
TCB Global Healthcare M-A Income Fund B CNY logo
0P0001MTX9 TCB Global Healthcare M-A Income Fund B CNY
8.46 +0.05 +0.5945% 0
Lazard Coherence Credit Alternative Fund LA Acc JPY Hedged logo
0P0001NMC9 Lazard Coherence Credit Alternative Fund LA Acc JPY Hedged
- - - -
PineBridge Glbl Emerging Mkt Hi Yld Bd A logo
0P0000OMTI PineBridge Glbl Emerging Mkt Hi Yld Bd A
12.2 -0.04 -0.3081% 0
Nomura Taiwan Superior Equity Fund TWD logo
0P00006AKS Nomura Taiwan Superior Equity Fund TWD
480.6 +5.8 +1.2216% 0
Invesco Mainstream Fund logo
0P00006AHX Invesco Mainstream Fund
94.44 +1.78 +1.921% 0
Aditya Birla Sun Life Frontline Equity Fund Dividend Payout Direct Plan logo
0P0000XVWK Aditya Birla Sun Life Frontline Equity Fund Dividend Payout Direct Plan
94.46 -0.22 -0.2324% 0
Barings Global High Yield Bond Fund Tranche I JPY Accumulating Shares logo
0P0001NKQT Barings Global High Yield Bond Fund Tranche I JPY Accumulating Shares
- - - -
LLB Aktien Österreich EUR T logo
0P000018C7 LLB Aktien Österreich EUR T
310.87 +1.4 +0.4524% 0
Kotak Manufacture in India Fund logo
0P0001ODHG Kotak Manufacture in India Fund
23.95 -0.02 -0.0709% 0
Manulife Global Technology Fund-A(TWD) logo
0P0001O010 Manulife Global Technology Fund-A(TWD)
18.21 -0.54 -2.88% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.