Name Last Change Change % Volume Year Range
Nomura Taiwan Dynamic Asset Allocation Fund logo
0P00006AH5 Nomura Taiwan Dynamic Asset Allocation Fund
158.27 +1.34 +0.8539% 0
Prudential Financial Global Small & Mid Cap Fund TWD logo
0P00006AFG Prudential Financial Global Small & Mid Cap Fund TWD
49.98 +0.3 +0.6039% 0
Nippon India Small Cap Fund - Bonus logo
0P0000VHE6 Nippon India Small Cap Fund - Bonus
174.21 +1.48 +0.8596% 0
Plato Institutional Index Fund - Pacific Equity Discretionary JPY Dis logo
0P0001NXD2 Plato Institutional Index Fund - Pacific Equity Discretionary JPY Dis
- - - -
Plato Institutional Index Fund - Pacific Equity Classic JPY Dis logo
0P0001NX79 Plato Institutional Index Fund - Pacific Equity Classic JPY Dis
- - - -
Nippon India Dynamic Bond Fund - Direct Plan - Growth Option logo
0P0000XVD9 Nippon India Dynamic Bond Fund - Direct Plan - Growth Option
42.61 -0.01 -0.0338% 0
Nippon India Index Fund Sensex Plan Direct Plan Quarterly Dividend Payout Plan logo
0P0000XVEF Nippon India Index Fund Sensex Plan Direct Plan Quarterly Dividend Payout Plan
33.81 +0.05 +0.1534% 0
Nippon India Index Fund Sensex Plan Annual Dividend Payout logo
0P0000PWE8 Nippon India Index Fund Sensex Plan Annual Dividend Payout
31.51 +0.05 +0.1522% 0
Aditya Birla Sun Life Banking & Financial Services Direct Growth logo
0P00011MKZ Aditya Birla Sun Life Banking & Financial Services Direct Growth
71.99 -0.27 -0.3737% 0
Aditya Birla Sun Life Financial Planning FOF Conservative Plan Direct Plan Growth Option logo
0P0000XV2E Aditya Birla Sun Life Financial Planning FOF Conservative Plan Direct Plan Growth Option
37.89 +0 +0.0111% 0
Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001OE6H Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl
13.48 -0.02 -0.1577% 0
Kotak Low Duration Fund- Direct Plan- Monthly Dividend Payout Option logo
0P0000XVB9 Kotak Low Duration Fund- Direct Plan- Monthly Dividend Payout Option
1,562.8 +0.11 +0.0069% 0
Nippon India Gold Savings Fund - Direct Plan - Growth logo
0P0000XVDS Nippon India Gold Savings Fund - Direct Plan - Growth
60.47 -0.47 -0.7673% 0
Amundi GF Vorsorge Aktiv T logo
0P0001O74J Amundi GF Vorsorge Aktiv T
162.73 +0.35 +0.2155% 0
Aditya Birla Sun Life Financial Planning FOF Aggressive Dividend Payout logo
0P0000TFYG Aditya Birla Sun Life Financial Planning FOF Aggressive Dividend Payout
51.31 -0.08 -0.1526% 0
Cathay Cathay TWD logo
0P00006ACT Cathay Cathay TWD
201.26 +1.5 +0.7509% 0
Invesco Taiwan Technology Fund logo
0P00006AD5 Invesco Taiwan Technology Fund
237.63 +4.97 +2.1362% 0
Nippon India Index Fund Sensex Plan Half Yearly Dividend Payout logo
0P0000PWE7 Nippon India Index Fund Sensex Plan Half Yearly Dividend Payout
31.52 +0.05 +0.1525% 0
Allianz Global Investors Choice Fund - Allianz Choice Stable Growth Fund Ordinary C logo
0P00001AX6 Allianz Global Investors Choice Fund - Allianz Choice Stable Growth Fund Ordinary C
27.87 +0.02 +0.0718% 0
Nippon India Quant Fund - Bonus logo
0P0000GB36 Nippon India Quant Fund - Bonus
74.8 +0.01 +0.0183% 0
PineBridge Thematic Dynamic Multi-Asset Fund-B logo
0P0001O01K PineBridge Thematic Dynamic Multi-Asset Fund-B
10.95 +0.03 +0.3143% 0
Nippon India Index Fund - Nifty Plan - Bonus Option logo
0P0000PWF2 Nippon India Index Fund - Nifty Plan - Bonus Option
40.64 -0.01 -0.028% 0
Aditya Birla Sun Life Pure Value Fund Growth logo
0P0000ADWI Aditya Birla Sun Life Pure Value Fund Growth
138.33 +0.06 +0.0429% 0
Allianz Global Investors MPF Plan-Allianz MPF Conservative Fund - A logo
0P00008STT Allianz Global Investors MPF Plan-Allianz MPF Conservative Fund - A
18.38 +0 +0.0044% 0
Nomura Global High Yield Bond Fund Accumulate TWD logo
0P000111FG Nomura Global High Yield Bond Fund Accumulate TWD
11.8 +0 +0.0339% 0
Aditya Birla Sun Life Interval Income Fund Quarterly Series I Growth Direct Plan logo
0P0000Y4IJ Aditya Birla Sun Life Interval Income Fund Quarterly Series I Growth Direct Plan
- - - -
Sarasin IE Multi Asset Target Return F Inc logo
0P0000XASA Sarasin IE Multi Asset Target Return F Inc
- - - -
Invesco Global Technology Fund logo
0P00006AEK Invesco Global Technology Fund
89.79 +0.52 +0.5825% 0
HSBC Global Investment Funds - Asia ESG Bond AM3ORMB logo
0P0001O5MM HSBC Global Investment Funds - Asia ESG Bond AM3ORMB
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-HKD) logo
0P0000ZQ5Z Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-HKD)
11.83 +0.12 +1.0132% 0
LionGlobal New Wealth Series - LionGlobal All Seasons Fund (Growth) SGD Dis logo
0P0001NCPH LionGlobal New Wealth Series - LionGlobal All Seasons Fund (Growth) SGD Dis
1.14 +0.01 +0.708% 0
Threadneedle (Lux) - Pan European ESGEquities - ASH - SGD logo
0P0000VQZM Threadneedle (Lux) - Pan European ESGEquities - ASH - SGD
33.41 -0.01 -0.0401% 0
BEA Union Investment RMB Core Bond Fund A RMB Inc logo
0P000125VP BEA Union Investment RMB Core Bond Fund A RMB Inc
- - - -
Taishin ESG Global Environmental Growth Equity Fund-TWD-NA logo
0P0001MZAA Taishin ESG Global Environmental Growth Equity Fund-TWD-NA
10.71 +0.15 +1.4205% 0
Kotak Credit Risk FundGrowthDirect logo
0P0000XV6D Kotak Credit Risk FundGrowthDirect
36.29 +0.04 +0.115% 0
Nippon India Interval Fund Annual Interval Fund Series-I - Direct Plan - Growth Plan logo
0P0000YXSV Nippon India Interval Fund Annual Interval Fund Series-I - Direct Plan - Growth Plan
- - - -
Eastspring Investments Well Pool Money Market Fund logo
0P00006ABY Eastspring Investments Well Pool Money Market Fund
14.42 +0 +0.0042% 0
LionGlobal Asia Bond SGD logo
0P0000MOMF LionGlobal Asia Bond SGD
0.99 +0 +0.101% 0
PineBridge Thematic Dynamic Multi-Asset Fund-B(CNY) logo
0P0001O01T PineBridge Thematic Dynamic Multi-Asset Fund-B(CNY)
9.62 +0.03 +0.3598% 0
Prudential Financial Global Infra Fund logo
0P0000A8AE Prudential Financial Global Infra Fund
23.97 +0.02 +0.0835% 0
Allianz Global Investors Fund - Allianz China Equity AT (H2-RMB) logo
0P0000VVG8 Allianz Global Investors Fund - Allianz China Equity AT (H2-RMB)
18.16 -0.07 -0.4075% 0
Capital Marathon Fund logo
0P00006A9Q Capital Marathon Fund
534.44 +7.3 +1.3848% 0
Man AHL Trend Alternative DNY H SGD Acc logo
0P0000RZS5 Man AHL Trend Alternative DNY H SGD Acc
165.14 -0.01 -0.006% 0
Nomura Thailand Fund logo
0P00006AH8 Nomura Thailand Fund
43.38 +0.3 +0.6964% 0
Fuh Hwa Olympic Global Fund logo
0P00006AGI Fuh Hwa Olympic Global Fund
19.56 +0.01 +0.0512% 0
Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund CNY B logo
0P0001FE52 Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund CNY B
- - - -
Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A CNY logo
0P0001LG3V Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A CNY
- - - -
Eastspring Investments Global High Yield Bond Fund IA TWD logo
0P0001IHDK Eastspring Investments Global High Yield Bond Fund IA TWD
11.85 +0.01 +0.1048% 0
UTI Credit Risk Fund Regular Plan Dividend Payout logo
0P0000XNT1 UTI Credit Risk Fund Regular Plan Dividend Payout
12.68 +0.01 +0.0686% 0
Tata Retirement Savings Moderate Fund Direct Plan Growth logo
0P0000XVPF Tata Retirement Savings Moderate Fund Direct Plan Growth
78.88 -0 -0.0046% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.