Name Last Change Change % Volume Year Range
JPMorgan Funds - Asia Pacific Income Fund C (irc) - AUD (hedged) logo
0P00016QVL JPMorgan Funds - Asia Pacific Income Fund C (irc) - AUD (hedged)
10.35 +0.01 +0.0967% 0
Diamond Capital Funds plc - Dia logo
0P0001NGXI Diamond Capital Funds plc - Dia
- - - -
SpänglerPrivat: Ertrag Plus I A logo
0P00000OG6 SpänglerPrivat: Ertrag Plus I A
80.3 +0.68 +0.8541% 0
KSM ETF SP5T5N logo
KSM.F233 KSM ETF SP5T5N
5,392 -72 -1.3177% 670
OFEK-B1.TA logo
OFEK.B1 OFEK-B1.TA
85 +0.31 +0.366% 318.92K
Y.L. ETF 4D S&P 500 Fund logo
YELN.F1 Y.L. ETF 4D S&P 500 Fund
6,529 -32 -0.4877% 14.82K
KSM ETF SPXEWNTR Mutual Fund logo
KSM.F237 KSM ETF SPXEWNTR Mutual Fund
4,610 +7 +0.1521% 328
IDX High Dividend 20 Index logo
IDXHIDIV20 IDX High Dividend 20 Index
430.12 +2.74 +0.6402% 0
IDX SMC Liquid Index logo
IDXSMC.LIQ IDX SMC Liquid Index
305.21 +3.62 +1.1989% 0
IDXBUMN20 Index logo
IDXBUMN20 IDXBUMN20 Index
317.05 +3.26 +1.0382% 0
IDX SMC Composite Index logo
IDXSMC.COM IDX SMC Composite Index
396.64 +3.93 +1.0018% 0
PEFINDO i-Grade Index logo
I.GRADE PEFINDO i-Grade Index
158.63 +0.88 +0.5553% 0
Guotai CNI Aerospace Military Mutual Fund logo
501019 Guotai CNI Aerospace Military Mutual Fund
1.22 +0 +0.2465% 0
Penghua HS Connect Bank Industry Index Fund logo
501025 Penghua HS Connect Bank Industry Index Fund
1.8 -0.01 -0.4413% 0
HFT Global USD Bond Fund logo
501300 HFT Global USD Bond Fund
0.93 +0 +0.2158% 0
China Universal Internet Medical Money Market Fund logo
501008 China Universal Internet Medical Money Market Fund
0.83 0 0% 0
Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund logo
501083 Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund
2.04 -0.02 -1.0165% 0
Camc Xingrong Flexible Allocation All Mix-A logo
501186 Camc Xingrong Flexible Allocation All Mix-A
0.82 +0 +0.1218% 0
Fullgoal Innovative Enterprises Mutual Fund logo
501077 Fullgoal Innovative Enterprises Mutual Fund
3.2 -0.02 -0.6207% 0
Camc Zs Partner Equity Fund Lof-A logo
501219 Camc Zs Partner Equity Fund Lof-A
1.65 +0 +0.243% 0
China Universal Internet Medical Fund logo
501007 China Universal Internet Medical Fund
0.85 -0 -0.1174% 0
China Universal CSI Hong Kong High Dividend ETF logo
501305 China Universal CSI Hong Kong High Dividend ETF
1.27 0 0% 0
Invesco Great Wall Semiconductors Equity A RMB logo
501225 Invesco Great Wall Semiconductors Equity A RMB
3.64 +0.13 +3.7322% 12.22M
ChinaAMC SSE 50AH Index Fund logo
501050 ChinaAMC SSE 50AH Index Fund
1.73 +0 +0.0578% 0
FDFB CSI Consumer Banks Index Fund LOF logo
501089 FDFB CSI Consumer Banks Index Fund LOF
1.04 -0 -0.2882% 0
E Fund Innovation Future Mixed Class C logo
501203 E Fund Innovation Future Mixed Class C
1.57 +0.01 +0.4476% 0
Guotai Industrial Equity Fund Fund of Funds - LOF - Class A logo
501220 Guotai Industrial Equity Fund Fund of Funds - LOF - Class A
0.95 -0.01 -1.4508% 82.7K
China Universal CSI Environment Governance Open-End Fund logo
501030 China Universal CSI Environment Governance Open-End Fund
0.54 -0 -0.1848% 0
Caitong Multi-Strat Select Mixed Fund logo
501001 Caitong Multi-Strat Select Mixed Fund
1.58 -0.01 -0.5025% 0
China Southern 3-Year Mixed LoF logo
501062 China Southern 3-Year Mixed LoF
2.09 +0.02 +0.9192% 0
Harvest RuiXi 3 Year Closed Mixed Fund logo
501091 Harvest RuiXi 3 Year Closed Mixed Fund
1.01 +0.01 +0.7984% 0
Huaan S&P China A Share ETF Fund logo
501029 Huaan S&P China A Share ETF Fund
1.74 -0.02 -0.9096% 0
China Southern Crude Oil Fund logo
501018 China Southern Crude Oil Fund
1.77 -0.02 -0.8979% 18.18M
E Rui Zheng MD Fund of Funds - LOF logo
501222 E Rui Zheng MD Fund of Funds - LOF
1.04 -0 -0.1923% 1K
Huaan Zhilian Mixed Fund LOF-A logo
501073 Huaan Zhilian Mixed Fund LOF-A
2.15 -0.01 -0.4638% 0
Gts Huili Mixed Investment Fund logo
501051 Gts Huili Mixed Investment Fund
2.14 0 0% 0
Ageon-Industrial Positive Fund logo
501215 Ageon-Industrial Positive Fund
1.1 -0 -0.0908% 94.2K
Guotai Rongfeng Wealth Flex LOF-A logo
501017 Guotai Rongfeng Wealth Flex LOF-A
1.38 +0.02 +1.3265% 0
Caitong Science and Technology Fund logo
501085 Caitong Science and Technology Fund
3.02 +0.05 +1.6521% 0
DC Sci Tech Innovation Theme Fund logo
501079 DC Sci Tech Innovation Theme Fund
4.75 +0.05 +1.1722% 0
GTJAA Sci Tech Investment Mixed LOF logo
501096 GTJAA Sci Tech Investment Mixed LOF
1.6 +0.03 +1.7143% 0
CH Universal CSI Media Industry Fund logo
501005 CH Universal CSI Media Industry Fund
1.14 -0.02 -1.8982% 0
Caitong Multi-Strategy Furui Mixed-A logo
501028 Caitong Multi-Strategy Furui Mixed-A
1.44 -0.01 -0.8287% 0
GF HK Connect Hang Seng Mid-Cap Fund logo
501303 GF HK Connect Hang Seng Mid-Cap Fund
0.97 -0.01 -1.1179% 0
UNI Traditional Chinese Medicine Mutual Fund logo
501011 UNI Traditional Chinese Medicine Mutual Fund
1.04 -0.01 -1.1374% 51.8K
Ms Royal Science & Technology Investment Milestone Fund logo
501200 Ms Royal Science & Technology Investment Milestone Fund
1.45 -0 -0.1379% 456.38K
CCB Principal Select Technology Innovation Mixed-A logo
501098 CCB Principal Select Technology Innovation Mixed-A
1.76 +0 +0.1706% 0
Ct Multi-Strategy Fuxin Mix Fund logo
501046 Ct Multi-Strategy Fuxin Mix Fund
13.92 +0.9 +6.8894% 2.46M
Penghua Income Fund Mix LOF-C logo
501205 Penghua Income Fund Mix LOF-C
0.94 +0.02 +2.2901% 0
Clam Science & Technology Innovation 3-Year Mixed Fund logo
501097 Clam Science & Technology Innovation 3-Year Mixed Fund
2.02 +0.03 +1.6064% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.