Name Last Change Change % Volume Year Range
Taishin ESG Emerging Markets Bond Fund NB TWD logo
0P0001LIA6 Taishin ESG Emerging Markets Bond Fund NB TWD
7.49 +0.01 +0.1244% 0
Fullerton USD Income Fund A logo
0P00017ZAT Fullerton USD Income Fund A
- - - -
Fidelity Global Investment Fund - Global Bond HK$ Hedged Fund Class A logo
0P0001NNHP Fidelity Global Investment Fund - Global Bond HK$ Hedged Fund Class A
116.16 +0.18 +0.1552% 0
Barings Global Priority Secured Loan Bond-Fund of Funds A USD logo
0P0001H67C Barings Global Priority Secured Loan Bond-Fund of Funds A USD
13.02 +0 +0.0161% 0
Loomis Sayles Asia Bond Plus R/DIVM SGD Acc logo
0P0001KZAJ Loomis Sayles Asia Bond Plus R/DIVM SGD Acc
- - - -
Bajaj Allianz Life - Asset Allocation Pension Fund logo
0P0000NQB4 Bajaj Allianz Life - Asset Allocation Pension Fund
53.57 -0.1 -0.1951% 0
Essel Equity Hybrid Fund Regular Half Yearly Dividend Reinvestment logo
0P0001D3QD Essel Equity Hybrid Fund Regular Half Yearly Dividend Reinvestment
22.54 +0.02 +0.1075% 0
IDFC Credit Risk Fund Regular Growth logo
0P00019R15 IDFC Credit Risk Fund Regular Growth
16.97 -0.01 -0.0848% 0
Da Cheng Hong Kong Dollar Money Market Fund Class A HKD Acc logo
0P0001IW7N Da Cheng Hong Kong Dollar Money Market Fund Class A HKD Acc
11.45 +0 +0.0061% 0
Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend logo
0P0001DFB3 Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend
10.84 +0.06 +0.5566% 0
L&T Business Cycles Regular Dividend Payout logo
0P00013YN2 L&T Business Cycles Regular Dividend Payout
25.6 +0.08 +0.3316% 0
Dimensional Global Core Equity Fund SGD Accumulation logo
0P0001AF7U Dimensional Global Core Equity Fund SGD Accumulation
48.08 +0.23 +0.4807% 0
Wellington FinTech Fund BN SGD Hedged Acc logo
0P0001LT1T Wellington FinTech Fund BN SGD Hedged Acc
- - - -
Fuh Hwa Emerging Market High Yield Bond Fund RMB Inc logo
0P00014GB8 Fuh Hwa Emerging Market High Yield Bond Fund RMB Inc
9.2 0 0% 0
Ping An Of China SIF - RMB Bond Fund Class A HKD Inc logo
0P0001MMNU Ping An Of China SIF - RMB Bond Fund Class A HKD Inc
95.55 +0.09 +0.0943% 0
Essel Multi Cap Fund Regular Yearly Dividend Payout logo
0P0001DJBD Essel Multi Cap Fund Regular Yearly Dividend Payout
25.36 +0.02 +0.0675% 0
Tata India Consumer Fund Direct Dividend Reinvestment logo
0P0001BBDA Tata India Consumer Fund Direct Dividend Reinvestment
49.64 -0 -0.0036% 0
Nippon India Strategic Debt Fund Quarterly Dividend Payout Plan logo
0P00013LLS Nippon India Strategic Debt Fund Quarterly Dividend Payout Plan
11.01 -0 -0.0354% 0
Axis All Seasons Debt Fund of Funds Direct Growth logo
0P0001J2JR Axis All Seasons Debt Fund of Funds Direct Growth
15.62 +0.01 +0.0455% 0
Invesco India Feeder - Invesco Pan European Equity Fund Direct Dividend Payout logo
0P00011W4F Invesco India Feeder - Invesco Pan European Equity Fund Direct Dividend Payout
- - - -
IDFC Banking & PSU Debt Fund Direct Growth logo
0P0000Y7XV IDFC Banking & PSU Debt Fund Direct Growth
27.12 -0 -0.0081% 0
CUAM China-Hong Kong Strategy Fund A RMB logo
0P0001CKD6 CUAM China-Hong Kong Strategy Fund A RMB
26.67 +0.27 +1.0342% 0
BEA (MPF) Industry Scheme-BEA (Industry Scheme) MPF Conservative Fund logo
0P00008SOO BEA (MPF) Industry Scheme-BEA (Industry Scheme) MPF Conservative Fund
15.28 +0 +0.0039% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD logo
0P0001MK3K HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD
11.49 -0.03 -0.2501% 0
Eastspring Investments Optm Inc FoFsSTWD logo
0P0001EG8R Eastspring Investments Optm Inc FoFsSTWD
9.57 0 0% 0
Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD logo
0P0001HCJO Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD
- - - -
PineBridge Asia Pacific High Yield Bond Fund TWD N9 logo
0P00017JBI PineBridge Asia Pacific High Yield Bond Fund TWD N9
10.4 +0.01 +0.1097% 0
Da Cheng Short Term Bond Fund M HKD Inc logo
0P0001MHWX Da Cheng Short Term Bond Fund M HKD Inc
11.59 0 0% 0
China Universal International Series - CUAM Select US Dollar Bond Fund A HKD Inc logo
0P0001AJA4 China Universal International Series - CUAM Select US Dollar Bond Fund A HKD Inc
7.99 +0.01 +0.1379% 0
Janus Selection - Forty I JPY logo
0P00001EHL Janus Selection - Forty I JPY
- - - -
Fidelity Global Investment Fund - RMB Bond Fund Class B logo
0P0001NTA9 Fidelity Global Investment Fund - RMB Bond Fund Class B
145.45 -0.03 -0.0206% 0
Manulife Global Asset Allocation - Growth Fund logo
0P00014ELO Manulife Global Asset Allocation - Growth Fund
- - - -
Jih Sun Global Smart Car Fund (TWD) logo
0P0001ESKN Jih Sun Global Smart Car Fund (TWD)
30.63 -1.97 -6.0429% 0
ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation logo
0P0001NHHK ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation
1.04 -0 -0.0385% 0
BOC (Europe) UCITS SICAV - BOCHK RMB High Yield Bond Fund Class CD HKD logo
0P00014DLK BOC (Europe) UCITS SICAV - BOCHK RMB High Yield Bond Fund Class CD HKD
60.92 +0.05 +0.0821% 0
Harvest China Income Fund A HKD Income logo
0P0001IVPX Harvest China Income Fund A HKD Income
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD logo
0P0001EXTY ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD
8.07 +0.02 +0.2484% 0
JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class logo
0P00013BND JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class
22.26 -0.21 -0.9346% 0
Eurobank (USD) (LF) Equity - Global Equities Fund logo
0P0000UIYF Eurobank (USD) (LF) Equity - Global Equities Fund
2.92 -0.01 -0.2428% 0
Eastspring Investments US High Tech Fund logo
0P00006AER Eastspring Investments US High Tech Fund
152.14 +0.66 +0.4357% 0
Orbis SICAV Japan Equity Shared Investor Refundable Reserve Fee Share Class (A) logo
0P0001JVI9 Orbis SICAV Japan Equity Shared Investor Refundable Reserve Fee Share Class (A)
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2B AccCNH logo
0P0001DHN5 Income Partners Managed Volatility High Yield Bond Fund Class 2B AccCNH
- - - -
DBS I.D.E.A. Fund SGD Hedged Acc logo
0P0001MZ91 DBS I.D.E.A. Fund SGD Hedged Acc
- - - -
UPAMC Quality Growth-A logo
0P00006AC8 UPAMC Quality Growth-A
257.14 +3.06 +1.2043% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund JPY Distributing logo
0P00016L3H Dimensional Global Short-Term Investment Grade Fixed Income Fund JPY Distributing
- - - -
UTI Credit Risk Fund Regular Plan Monthly Dividend Payout Option logo
0P000151C3 UTI Credit Risk Fund Regular Plan Monthly Dividend Payout Option
10.74 +0 +0.0345% 0
Amundi Premia - CIO Barbell Income Fund Class A HKD Distribution logo
0P0001LRSB Amundi Premia - CIO Barbell Income Fund Class A HKD Distribution
10.02 +0.01 +0.0799% 0
Select Equities Japan Multi Management Class F JPY logo
0P0000SGHI Select Equities Japan Multi Management Class F JPY
- - - -
Shriram Long Term Equity Fund Regular Dividend Payout logo
0P0001FAJJ Shriram Long Term Equity Fund Regular Dividend Payout
21.12 -0.06 -0.2988% 0
Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Admin A logo
0P00001AT4 Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Admin A
40.1 +0.04 +0.0998% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.