Name Last Change Change % Volume Year Range
Manulife Global ESG High Yield Bond Fund-NB(CNY) logo
0P0001KZ2H Manulife Global ESG High Yield Bond Fund-NB(CNY)
6.93 +0 +0.0101% 0
PGIM Prudential Financial China Brands N CNH logo
0P0001MSCM PGIM Prudential Financial China Brands N CNH
8.18 +0.46 +5.9585% 0
Fullgoal China Equity Fund A HKD Inc logo
0P0001N1BU Fullgoal China Equity Fund A HKD Inc
- - - -
Franklin Select APAC Quality Income Fund A RMB-H1 Mdis logo
0P0001MHSK Franklin Select APAC Quality Income Fund A RMB-H1 Mdis
- - - -
Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-RMB logo
0P00018VBZ Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-RMB
11.98 +0.01 +0.0434% 0
Bosera Investment Funds - Bosera-Orient Sun Rise Greater China Bond Fund Class I RMB Income logo
0P0001EV0S Bosera Investment Funds - Bosera-Orient Sun Rise Greater China Bond Fund Class I RMB Income
- - - -
KGI Next Generation Multi-Asset Fund -CNH A logo
0P0001LOPH KGI Next Generation Multi-Asset Fund -CNH A
16.54 -0.03 -0.1811% 0
BEA (MPF) Industry Scheme-BEA (Industry Scheme) Core Accumulation Fund logo
0P0001A2UD BEA (MPF) Industry Scheme-BEA (Industry Scheme) Core Accumulation Fund
19.28 +0.1 +0.4988% 0
BOCHK All Weather ESG Multi-Asset Fund Class A2 HKD logo
0P0001M5ZU BOCHK All Weather ESG Multi-Asset Fund Class A2 HKD
9.89 +0.01 +0.1012% 0
LLB Semper Real Deutschland - T logo
0P0001L5R3 LLB Semper Real Deutschland - T
135.48 +0.05 +0.0369% 0
HSBC Asian High Yield Bond Fund AM RMB logo
0P000166A3 HSBC Asian High Yield Bond Fund AM RMB
- - - -
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AI CNH logo
0P0001LF7Q ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AI CNH
11.68 +0.02 +0.1715% 0
Shin Kong US Harvest Balanced CNY A logo
0P0001IR06 Shin Kong US Harvest Balanced CNY A
11.67 +0.01 +0.0858% 0
Nomura Asia Pacific High Yield Bond Fund RMB Acc logo
0P00014EL3 Nomura Asia Pacific High Yield Bond Fund RMB Acc
11.9 +0.02 +0.1413% 0
Invesco Belt and Road Bond Fund A(RMB HGD)-MD1 logo
0P0001CNIG Invesco Belt and Road Bond Fund A(RMB HGD)-MD1
52.51 -0.17 -0.3227% 0
Wellington Credit Income Fund D HKD Inc logo
0P0001LU7D Wellington Credit Income Fund D HKD Inc
- - - -
iShares World Government Bond Index Fund A2 HKD logo
0P00019ZRY iShares World Government Bond Index Fund A2 HKD
102.25 +0.08 +0.0779% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HKD logo
0P0000UAJ9 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HKD
7.29 -0.01 -0.137% 0
SinoPac Emerging Markets Corporate Bond Fund RMB Acc logo
0P0001568E SinoPac Emerging Markets Corporate Bond Fund RMB Acc
2.38 +0 +0.1137% 0
E Fund (HK) Asia High Yield Bond Fund Class A HKD Accumulation logo
0P0001JLYP E Fund (HK) Asia High Yield Bond Fund Class A HKD Accumulation
110.39 +0.1 +0.0943% 0
Principal MPF Scheme Series 800 - Principal Aggressive Strategy Fund Class D logo
0P0001KRKK Principal MPF Scheme Series 800 - Principal Aggressive Strategy Fund Class D
35.87 +0.2 +0.5652% 0
Haitong Asian High Yield Bond Fund D HKD logo
0P0001HEUL Haitong Asian High Yield Bond Fund D HKD
432.64 +0.71 +0.1644% 0
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A HKD 6% mdist logo
0P0001NAJP UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A HKD 6% mdist
86.27 +0.71 +0.8334% 0
Fidelity Global Investment Fund Balanced Fund Class B logo
0P0001NNGW Fidelity Global Investment Fund Balanced Fund Class B
23.69 +0.08 +0.3388% 0
Allianz Global Investors MPF Plan-Allianz Greater China Fund - A logo
0P0000UNYO Allianz Global Investors MPF Plan-Allianz Greater China Fund - A
40.35 +0.11 +0.2764% 0
BOCIP Hong Kong Low Volatility Equity Fund A logo
0P00017UW3 BOCIP Hong Kong Low Volatility Equity Fund A
19 -0.18 -0.9582% 0
AB (HK) Asia Income Opportunities Portfolio A2 CNH H Acc logo
0P0001O7IK AB (HK) Asia Income Opportunities Portfolio A2 CNH H Acc
94.25 +0.09 +0.0956% 0
SinoPac CSI 300 Dividend Index Fund CNY logo
0P0001CZTX SinoPac CSI 300 Dividend Index Fund CNY
13.71 -0.05 -0.3634% 0
Principal Sustainable Asian Allocation Fund Income Class Units (monthly) - Retail (HKD) logo
0P0001NTRO Principal Sustainable Asian Allocation Fund Income Class Units (monthly) - Retail (HKD)
- - - -
Invesco Strategic MPF Scheme-Global Bond Fund - A logo
0P00008SRV Invesco Strategic MPF Scheme-Global Bond Fund - A
15.55 +0.03 +0.1881% 0
Fuh Hwa China New Economy Balance Fund RMB A logo
0P000163TK Fuh Hwa China New Economy Balance Fund RMB A
24.4 +0.6 +2.521% 0
Allianz Global Investors MPF Plan-Allianz MPF Age 65 Plus Fund T logo
0P0001A2R0 Allianz Global Investors MPF Plan-Allianz MPF Age 65 Plus Fund T
12.43 +0.07 +0.5266% 0
PineBridge 2025 Target Maturity Emerging Markets Bond Fund B CNY logo
0P0001IHUO PineBridge 2025 Target Maturity Emerging Markets Bond Fund B CNY
- - - -
Invesco Pooled Investment Fund - Core Accumulation Fund A HKD logo
0P00019VJC Invesco Pooled Investment Fund - Core Accumulation Fund A HKD
20.67 +0.09 +0.4272% 0
Fidelity Global Investment Fund - Fidelity SaveEasy 2020 Fund Class A logo
0P0001NNH9 Fidelity Global Investment Fund - Fidelity SaveEasy 2020 Fund Class A
- - - -
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B CNY logo
0P0001JFWE TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B CNY
- - - -
Manulife China Offshore Bond Fund RMB A logo
0P0000YK1K Manulife China Offshore Bond Fund RMB A
3.03 -0 -0.0396% 0
Cathay China Domestic Demand Growth Fund CNH logo
0P0001CC7Z Cathay China Domestic Demand Growth Fund CNH
7.94 +0.27 +3.4674% 0
JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-RMB logo
0P00014KUQ JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-RMB
5.6 +0 +0.0429% 0
Taishin China Policy Trends Equity Fund A CNH logo
0P0001NBCE Taishin China Policy Trends Equity Fund A CNH
7.66 +0.27 +3.6326% 0
Fidelity Global Investment Fund Global Equity Fund Class B logo
0P0001NNH0 Fidelity Global Investment Fund Global Equity Fund Class B
42.41 +0.31 +0.7363% 0
E Fund (HK) Select Bond Fund A HKD Inc logo
0P0001MKOH E Fund (HK) Select Bond Fund A HKD Inc
91.14 -0.33 -0.3608% 0
Capital Industrialized Countries Equity Income Fund B CNY logo
0P000159ZW Capital Industrialized Countries Equity Income Fund B CNY
14.67 +0.12 +0.8045% 0
AB (HK) Low Volatility Equity Portfolio AD CNH H Inc logo
0P0001O7IT AB (HK) Low Volatility Equity Portfolio AD CNH H Inc
- - - -
Yuanta Great China TMT Fund RMB logo
0P00015898 Yuanta Great China TMT Fund RMB
36.19 -1.03 -2.7673% 0
Fubon China Money Market Fund-CNY logo
0P00013OSF Fubon China Money Market Fund-CNY
13.19 -0 -0.0015% 0
E Fund (HK) Select Bond Fund A RMB Acc logo
0P00019K9G E Fund (HK) Select Bond Fund A RMB Acc
113.85 +0.13 +0.1143% 0
Lord Abbett Short Duration Income Fund Class A HKD Distributing logo
0P0001M0KF Lord Abbett Short Duration Income Fund Class A HKD Distributing
96.57 0 0% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - HKD logo
0P00014J1X JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - HKD
5.1 -0.03 -0.5848% 0
ABITL Income Umbrella Fund - Multi Asset Income FoF - N (CNY) logo
0P0001LBBC ABITL Income Umbrella Fund - Multi Asset Income FoF - N (CNY)
11.22 +0.02 +0.1786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.