Name Last Change Change % Volume Year Range
Hayah Insurance Co. P.J.S.C. logo
HAYAH Hayah Insurance Co. P.J.S.C.
- - - -
Hily Holding PJSC logo
HH Hily Holding PJSC
- - - -
Invictus Investment Company logo
INVICTUS Invictus Investment Company
- - - -
Gulf Pharmaceutical Industries P.S.C. logo
JULPHAR Gulf Pharmaceutical Industries P.S.C.
- - - -
Alkhaleej Investment P.J.S.C. logo
KICO Alkhaleej Investment P.J.S.C.
- - - -
Manazel Real Estate P.J.S.C. logo
MANAZEL Manazel Real Estate P.J.S.C.
- - - -
Multiply Group LLP logo
MULTIPLY Multiply Group LLP
- - - -
National Bank of Umm Al Qaiwain P.S.C. logo
NBQ National Bank of Umm Al Qaiwain P.S.C.
- - - -
National Bank of Fujairah PJSC logo
NBF National Bank of Fujairah PJSC
- - - -
Nmdc Group P.J.S.C. logo
NMDC Nmdc Group P.J.S.C.
- - - -
Oman & Emirates Investment Holding Co. SAOG logo
OEIHC Oman & Emirates Investment Holding Co. SAOG
- - - -
Palms Sports P.J.S.C. logo
PALMS Palms Sports P.J.S.C.
- - - -
Presight AI Holding PLC logo
PRESIGHT Presight AI Holding PLC
- - - -
Umm Al-Qaiwain General Investments Co. P.S.C. logo
QIC Umm Al-Qaiwain General Investments Co. P.S.C.
1.57 0 0% 0
Modon Holding P.S.C. logo
QHOLDING Modon Holding P.S.C.
- - - -
Ras Al Khaimah White Cement Co. logo
RAKWCT Ras Al Khaimah White Cement Co.
- - - -
Ras Al-Khaimah National Insurance Co. PSC logo
RAKNIC Ras Al-Khaimah National Insurance Co. PSC
- - - -
Ras Al Khaimah Ceramics P.J.S.C. logo
RAKCEC Ras Al Khaimah Ceramics P.J.S.C.
- - - -
National Bank of Ras Al-Khaimah PSC logo
RAKBANK National Bank of Ras Al-Khaimah PSC
- - - -
Ras Al Khaimah Poultry Co. logo
RAPCO Ras Al Khaimah Poultry Co.
- - - -
RAK Properties P.J.S.C. logo
RAKPROP RAK Properties P.J.S.C.
- - - -
Sharjah Cement & Industrial Development Co. logo
SCIDC Sharjah Cement & Industrial Development Co.
- - - -
Sharjah Islamic Bank logo
SIB Sharjah Islamic Bank
- - - -
Sharjah Insurance Co. logo
SICO Sharjah Insurance Co.
- - - -
Sudatel Telecom Group Ltd. logo
SUDATEL Sudatel Telecom Group Ltd.
- - - -
Abu Dhabi National Energy Company PJSC logo
TAQA Abu Dhabi National Energy Company PJSC
2.27 +0.03 +1.3393% 1.21M
Abu Dhabi National Takaful Company P.S.C. logo
TKFL Abu Dhabi National Takaful Company P.S.C.
4.9 0 0% 0
United Arab Bank P.J.S.C. logo
UAB United Arab Bank P.J.S.C.
1.4 +0.08 +6.0606% 561.18K
Union Insurance Co. logo
UNION Union Insurance Co.
1.37 +0.05 +3.7879% 50
Waha Capital PJSC logo
WAHA Waha Capital PJSC
1.79 -0.08 -4.2781% 1.77M
Guotai CNI Info Tech ETF logo
159537 Guotai CNI Info Tech ETF
0.94 +0 +0.5348% 4.8M
CSOP Shen Zhou RMB Fund I logo
0P0000VTSX CSOP Shen Zhou RMB Fund I
- - - -
Ping An of China SIF RMB Bond Fund A logo
0P0000SVKT Ping An of China SIF RMB Bond Fund A
103 +0.05 +0.0486% 0
Kotak Multicap Fund Direct Growth logo
0P0001N9FB Kotak Multicap Fund Direct Growth
21.85 +0.03 +0.1421% 0
CSOP Select US Dollar Bond Fund A CNY Acc logo
0P00017SND CSOP Select US Dollar Bond Fund A CNY Acc
11.99 +0.01 +0.0835% 0
CSOP Select US Dollar Bond Fund I CNY Acc logo
0P00017SNF CSOP Select US Dollar Bond Fund I CNY Acc
12.29 +0.01 +0.0814% 0
ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation logo
0P0001NHHK ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation
1.04 -0 -0.0385% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation logo
0P0001MN01 TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation
- - - -
FSITC Global AI Robotics and Sm logo
0P000184IC FSITC Global AI Robotics and Sm
29.78 -0.42 -1.3991% 0
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB logo
0P0001JPOS Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB
0.74 +0 +0.0812% 0
Tata Ultra Short Term Fund Regular Growth logo
0P0001FFW8 Tata Ultra Short Term Fund Regular Growth
14.88 -0 -0.0128% 0
Income Partners RMB Bond Fund Class 2B (Accumulation) RMB logo
0P00013Z6P Income Partners RMB Bond Fund Class 2B (Accumulation) RMB
- - - -
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRN Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged)
- - - -
Schroder Asian Asset Income Fund A Distribution RMB Hedged logo
0P0000ZWYQ Schroder Asian Asset Income Fund A Distribution RMB Hedged
91.93 +1.29 +1.4218% 0
BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing) logo
0P00017OMJ BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing)
49.46 +0.02 +0.0405% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB) logo
0P00016UO2 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB)
8.75 +0.04 +0.4616% 0
BOCOM International China Dynamic Fund I logo
0P000165SR BOCOM International China Dynamic Fund I
19.68 -0.57 -2.834% 0
Schroder RMB Fixed Income Fund C Accumulation RMB logo
0P0000S0NZ Schroder RMB Fixed Income Fund C Accumulation RMB
135.43 -0.05 -0.0369% 0
BOC-Prudential North America Index Fund Retail Class (RMB) Units logo
0P00018BNZ BOC-Prudential North America Index Fund Retail Class (RMB) Units
33.51 -0.15 -0.458% 0
Haitong China RMB Income Fund A logo
0P0000V5OO Haitong China RMB Income Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.