Name Last Change Change % Volume Year Range
Invites Biocore Co., Ltd. logo
216400 Invites Biocore Co., Ltd.
- - - -
Cronex Co., Ltd. logo
215570 Cronex Co., Ltd.
- - - -
EB Tech Co., Ltd. logo
208850 EB Tech Co., Ltd.
- - - -
Pharma Research Bio Co., Ltd. logo
217950 Pharma Research Bio Co., Ltd.
- - - -
SJ-Chem Co., Ltd. logo
217910 SJ-Chem Co., Ltd.
- - - -
Plumbline Life Sciences Inc. logo
222670 Plumbline Life Sciences Inc.
- - - -
Tilon Co., Ltd. logo
217880 Tilon Co., Ltd.
- - - -
Dobu Inc. logo
227420 Dobu Inc.
- - - -
Novmetapharma Co. Ltd. logo
229500 Novmetapharma Co. Ltd.
- - - -
Median Diagnostics Inc. logo
233250 Median Diagnostics Inc.
- - - -
NSM Co. Ltd. logo
238170 NSM Co. Ltd.
- - - -
Emt Co Ltd. logo
232530 Emt Co Ltd.
- - - -
Medizen Humancare Co., Ltd. logo
236340 Medizen Humancare Co., Ltd.
- - - -
A One Alform Co., Ltd. logo
234070 A One Alform Co., Ltd.
- - - -
Ssi Alimentation Inc. logo
236030 Ssi Alimentation Inc.
- - - -
Jilgyungyi Co., Ltd. logo
233990 Jilgyungyi Co., Ltd.
- - - -
Goodcen Co. Ltd. logo
243870 Goodcen Co. Ltd.
- - - -
Nanoomtech Co., Ltd. logo
244880 Nanoomtech Co., Ltd.
- - - -
CNS Link Co., Ltd. logo
245450 CNS Link Co., Ltd.
- - - -
Tech Trans Co. Ltd. logo
258050 Tech Trans Co. Ltd.
- - - -
Rootloc Co., Ltd. logo
253610 Rootloc Co., Ltd.
- - - -
Jincostech Co., Ltd. logo
250030 Jincostech Co., Ltd.
- - - -
Angiolab Inc. logo
251280 Angiolab Inc.
- - - -
Johnson Matthey Plc logo
254160 Johnson Matthey Plc
- - - -
Nowcos Co. Ltd. logo
257990 Nowcos Co. Ltd.
- - - -
Redwoods Co. Ltd. logo
266170 Redwoods Co. Ltd.
- - - -
Bioinfra Life Science Inc. logo
266470 Bioinfra Life Science Inc.
- - - -
Sr Biotek Inc. logo
270210 Sr Biotek Inc.
- - - -
Sk Signet Inc. logo
260870 Sk Signet Inc.
- - - -
Emb Co Ltd. logo
278990 Emb Co Ltd.
- - - -
Innovex Co., Ltd. logo
279060 Innovex Co., Ltd.
- - - -
G&E Healthcare Co. Ltd. logo
299480 G&E Healthcare Co. Ltd.
- - - -
Contents On/The Inc. logo
302920 Contents On/The Inc.
- - - -
AI The Nutrigenomics Co. logo
311960 AI The Nutrigenomics Co.
- - - -
LAT Co. Ltd. logo
311060 LAT Co. Ltd.
- - - -
Time Technical Support Ltd. logo
318660 Time Technical Support Ltd.
- - - -
Nordmason Co. Ltd. logo
317860 Nordmason Co. Ltd.
- - - -
Moogene Medi Co., Ltd. logo
322970 Moogene Medi Co., Ltd.
- - - -
Femtobiomed Inc. logo
327610 Femtobiomed Inc.
- - - -
Tascom Co., Ltd. logo
336040 Tascom Co., Ltd.
- - - -
Uxn Co., Ltd. logo
337840 Uxn Co., Ltd.
- - - -
Tide Co. Ltd. logo
346010 Tide Co. Ltd.
- - - -
HLB Science Inc. logo
343090 HLB Science Inc.
- - - -
E&H Co., Ltd. logo
341310 E&H Co., Ltd.
- - - -
Baskhanbiopharma Inc. logo
354390 Baskhanbiopharma Inc.
- - - -
Ihsungcni Co., Ltd. logo
379390 Ihsungcni Co., Ltd.
- - - -
Anymedi Inc. logo
390110 Anymedi Inc.
- - - -
Calth, Inc. logo
402420 Calth, Inc.
- - - -
Tl Engineering Co., Ltd. logo
413300 Tl Engineering Co., Ltd.
- - - -
Yespeech Co., Ltd. logo
403360 Yespeech Co., Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.