Name Last Change Change % Volume Year Range
Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Small Cap Absolute Value A JPY Acc logo
0P0001MKPH Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Small Cap Absolute Value A JPY Acc
- - - -
Deka-EM Bond TF logo
0P0000HO0G Deka-EM Bond TF
- - - -
United Sustainable Asia Top-50 Fund class B JPY Acc logo
0P0001NUYN United Sustainable Asia Top-50 Fund class B JPY Acc
- - - -
Mirae Asset Global Discovery Fund - Next Asia Pacific Equity Fund J JPY Capitalization logo
0P00018EJD Mirae Asset Global Discovery Fund - Next Asia Pacific Equity Fund J JPY Capitalization
- - - -
PIMCO Luxembourg Trust IV-Total Return Fund JPY logo
0P0000T3UA PIMCO Luxembourg Trust IV-Total Return Fund JPY
- - - -
United Japan Small And Mid Cap Class JPY logo
0P00011WVN United Japan Small And Mid Cap Class JPY
- - - -
Baillie Gifford Worldwide Positive Change Fund Class B JPY Acc logo
0P0001KEP6 Baillie Gifford Worldwide Positive Change Fund Class B JPY Acc
- - - -
Matthews Asia Funds - China Fund S JPY Acc logo
0P0001JCRR Matthews Asia Funds - China Fund S JPY Acc
- - - -
Matthews Asia Funds -Pacific Tiger Fund I JPY Acc logo
0P0001JLVS Matthews Asia Funds -Pacific Tiger Fund I JPY Acc
2,836.78 +13.43 +0.4757% 0
United China A-Shares Consumption Upgrade Fund Class JPY Acc logo
0P0001LZP8 United China A-Shares Consumption Upgrade Fund Class JPY Acc
- - - -
Matthews Asia Funds - Asia Total Return Bond Fund S JPY Acc logo
0P0001N26K Matthews Asia Funds - Asia Total Return Bond Fund S JPY Acc
- - - -
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G Acc JPY Hedged logo
0P0001L2X5 Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G Acc JPY Hedged
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund HI (hedged) JPY logo
0P0001OLXM Vontobel Fund - TwentyFour Absolute Return Credit Fund HI (hedged) JPY
- - - -
Fidelity Common Contractual Fund II - Asia Pacific ex-Japan Equity Fund G Acc JPY (Hedged) logo
0P0001L2X6 Fidelity Common Contractual Fund II - Asia Pacific ex-Japan Equity Fund G Acc JPY (Hedged)
- - - -
Fidelity Common Contractual Fund II - Fidelity Japan Equity Fund Class G JPY Acc logo
0P0001L2WS Fidelity Common Contractual Fund II - Fidelity Japan Equity Fund Class G JPY Acc
- - - -
GQG Partners Global Equity Fund Class I JPY Accumulating logo
0P0001F5PO GQG Partners Global Equity Fund Class I JPY Accumulating
- - - -
E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund JPY Institutional D Acc logo
0P0000ZWX2 E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund JPY Institutional D Acc
- - - -
United Vietnam Equity Fund Class JPY Accumulation logo
0P0001NAJY United Vietnam Equity Fund Class JPY Accumulation
- - - -
E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund M JPY logo
0P0000M469 E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund M JPY
- - - -
BL-Equities Japan AR JPY Inc logo
0P0000ZR8V BL-Equities Japan AR JPY Inc
- - - -
TCW Funds - MetWest High Yield Bond Fund XJ-MD logo
0P0000XWBS TCW Funds - MetWest High Yield Bond Fund XJ-MD
- - - -
KBC Equity Fund - Japan Classic Dis logo
0P00000GSU KBC Equity Fund - Japan Classic Dis
- - - -
BL-Equities Japan B JPY Acc logo
0P0000TKQM BL-Equities Japan B JPY Acc
- - - -
Danske Invest SICAV - Japan A logo
0P00009430 Danske Invest SICAV - Japan A
- - - -
Comgest Growth Japan Compounders JPY SI Acc logo
0P0001J1I3 Comgest Growth Japan Compounders JPY SI Acc
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD T ACC logo
0P0001O68D Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD T ACC
- - - -
BL-Equities Japan BR JPY Acc logo
0P0000ZR8X BL-Equities Japan BR JPY Acc
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund A logo
0P00001239 Russell Investment Company plc - Russell Investments Japan Equity Fund A
- - - -
Baillie Gifford Worldwide Positive Change Fund Class C JPY Acc logo
0P0001HUL3 Baillie Gifford Worldwide Positive Change Fund Class C JPY Acc
- - - -
Lord Abbett High Yield Fund Class I JPY Accumulating logo
0P0001GYG7 Lord Abbett High Yield Fund Class I JPY Accumulating
- - - -
Melchior Selected Trust - European Absolute Return Fund Class I3 JPY (Hedged) logo
0P0000WC72 Melchior Selected Trust - European Absolute Return Fund Class I3 JPY (Hedged)
- - - -
PineBridge Global Funds - India Equity Fund Y3 logo
0P00007Y2J PineBridge Global Funds - India Equity Fund Y3
- - - -
BL-Equities Japan A JPY Inc logo
0P0000XZS9 BL-Equities Japan A JPY Inc
- - - -
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class C YEN Acc logo
0P0000XAGX Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class C YEN Acc
- - - -
Man AHL Target Growth Alternative IF H JPY Accumulation logo
0P0001N7W7 Man AHL Target Growth Alternative IF H JPY Accumulation
- - - -
Nomura Funds Ireland - Japan Sustainable Equity Core Fund A JPY logo
0P0001ONQ5 Nomura Funds Ireland - Japan Sustainable Equity Core Fund A JPY
- - - -
Nomura Funds Ireland plc - India Equity Fund Class A EUR logo
0P0000VNQ9 Nomura Funds Ireland plc - India Equity Fund Class A EUR
- - - -
Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc JPY logo
0P0000V3FX Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc JPY
- - - -
Man GLG Japan CoreAlpha Equity Class I JPY logo
0P0000N5IR Man GLG Japan CoreAlpha Equity Class I JPY
66,586 -1,252 -1.8456% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund Sovereign logo
0P0000123C Russell Investment Company plc - Russell Investments Japan Equity Fund Sovereign
34,078.63 +258.77 +0.7651% 0
Plato Institutional Index Fund - Pacific Equity Discretionary JPY logo
0P00001CN4 Plato Institutional Index Fund - Pacific Equity Discretionary JPY
- - - -
Nomura Funds Ireland - Japan Sustainable Equity Core Fund F JPY logo
0P0001ONQ6 Nomura Funds Ireland - Japan Sustainable Equity Core Fund F JPY
28,180.22 +270.45 +0.969% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc JPY logo
0P0000V3G0 Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc JPY
- - - -
Nomura Funds Ireland - Japan Sustainable Equity Core Fund I JPY logo
0P0001ONQ7 Nomura Funds Ireland - Japan Sustainable Equity Core Fund I JPY
27,514.52 +263.68 +0.9676% 0
Nomura Funds Ireland plc - Japan Sustainable Equity Growth Fund A JPY logo
0P0001N05E Nomura Funds Ireland plc - Japan Sustainable Equity Growth Fund A JPY
- - - -
Lazard Coherence Credit Alternative Fund LA Acc JPY Hedged logo
0P0001NMC9 Lazard Coherence Credit Alternative Fund LA Acc JPY Hedged
- - - -
Barings Global High Yield Bond Fund Tranche I JPY Accumulating Shares logo
0P0001NKQT Barings Global High Yield Bond Fund Tranche I JPY Accumulating Shares
- - - -
Plato Institutional Index Fund - Pacific Equity Discretionary JPY Dis logo
0P0001NXD2 Plato Institutional Index Fund - Pacific Equity Discretionary JPY Dis
- - - -
Plato Institutional Index Fund - Pacific Equity Classic JPY Dis logo
0P0001NX79 Plato Institutional Index Fund - Pacific Equity Classic JPY Dis
- - - -
Nomura Funds Ireland plc - India Equity Fund Class S JPY logo
0P0000NHU2 Nomura Funds Ireland plc - India Equity Fund Class S JPY
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.