| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
518860 CCB Principal Sh Gold ETF | 8.97 | -0.1 | -1.0812% | 5.41M | |
516790 HTPB CSI Asset-Heavy Equipment Series ETF | 0.53 | -0 | -0.3774% | 4.77M | |
520055 Ma -2X Kospi200 Futures ETN 70 | 978 | -49 | -4.7712% | 4.56M | |
518800 Guotai Gold Exchange Traded Fund | 9.38 | -0.1 | -1.0447% | 68.65M | |
520050 Ma -2x Crude Futures ETN H65 | 3,025 | -40 | -1.3051% | 1.55M | |
516960 GT CSI Machinery Sub-Industry ETF | 0.91 | -0 | -0.3282% | 106.9K | |
520061 Ma Indonesia Top5 Etn 76 | - | - | - | - | |
517050 Ht-Pb CSI SH-HK-SZ Interconnect ETF | 0.69 | -0 | -0.5797% | 4.4M | |
517110 Brand Name Drug ETF | 0.8 | -0.01 | -1.476% | 78.46M | |
520057 Mirae Asset -2X KOSDAQ150 72 Fund | 1,661 | +2 | +0.1206% | 13.03M | |
520011 Masswell Investments Crude Oil ETN (Hedged) | - | - | - | - | |
517660 Thornburg Short Duration Income ETF | 1.3 | -0 | -0.3072% | 1.61M | |
520046 Mirae Asset Leveraged Corn Futures ETN 61 | 9,420 | -135 | -1.4129% | 1.38K | |
520039 Ma Kosdaq150 Futures Enhanced Return ETN 54 | 10,660 | +85 | +0.8038% | 904 | |
518880 Huaan Yifu Gold ETF | 8.95 | -0.1 | -1.0617% | 525.08M | |
518660 ICBC Credit Suisse Gold Fund | 8.97 | -0.1 | -1.0584% | 48.41M | |
520040 MA Investment KOSDAQ150 Futures ETN 55 | 5,270 | -10 | -0.1894% | 1.11K | |
530062 Please provide the correct name. | 42 | +2 | +5% | 114.4K | |
530056 SSM Investments 2X Gold Futures ETN H 56 | 1,736 | +1 | +0.0576% | 5.54K | |
530016 SS U.S. Large Cap Value ETN 16 | - | - | - | - | |
530067 SAMSUNG KRX Galaxy Gold Spot ETN 67 | 33,820 | -280 | -0.8211% | 6.47K | |
530023 SS Leveraged China A50 Futures ETN H 23 | - | - | - | - | |
530063 Samurai Leveraged Copper Futures ETN | 25,960 | +210 | +0.8155% | 272 | |
530031 SSgA Leveraged WTI Crude Oil Futures ETN 31 | 2,375 | -45 | -1.8595% | 380.93K | |
530064 Sam Investments 2X Copper Futures ETN H 64 | 665 | -7 | -1.0417% | 77.1K | |
530036 SS Invsco 2x WTI Crude Oil Fund | 26 | 0 | 0% | 103.22M | |
530019 SSGA US Large Cap Growth ETF | - | - | - | - | |
530014 Samsung China A50 Futures ETN 14 | - | - | - | - | |
530061 Sam Leverage Silver Futures ETN Series H 61 | 35,355 | -715 | -1.9823% | 15.5K | |
530055 SSM Levered Gold Futures ETN | 109,000 | -1,415 | -1.2815% | 1.17K | |
530096 SSGA Inverse Copper Futures ETN | 6,335 | -30 | -0.4713% | 1.7K | |
530084 SS Inverse Gold Fund | 5,400 | 0 | 0% | 1.38K | |
530090 SSgA PIMCO II Silver Futures ETN H 90 | 2,605 | +35 | +1.3619% | 5.75K | |
530107 Samsung -2x KOSDAQ150 Fund 107 | 1,635 | -7 | -0.4263% | 47.86M | |
530113 Samsung Leverage S&P 500 FT ETN 113 | 56,350 | +750 | +1.3489% | 61 | |
530092 Samsung Securities KOSPI 200 Futures ETN 92 | 2,575 | -70 | -2.6465% | 99.73K | |
530105 Samsung -2x KOSPI200 Futures 105 Mutual Fund | 985 | -46 | -4.4617% | 2.69M | |
530106 Samsung Leveraged KOSDAQ150 Fund 106 | 26,490 | -25 | -0.0943% | 14.6K | |
530112 Samsung S&P 500 ETN 112 | 20,305 | +110 | +0.5447% | 4.04K | |
530104 Samsung Leveraged KOSPI200 Future ETF | 190,960 | +9,325 | +5.1339% | 5.82K | |
530089 SS Silver Futures ETN H 89 | 24,510 | -255 | -1.0297% | 412 | |
530095 Ssga Gssi Copper Futures Etf | 15,010 | 0 | 0% | 8 | |
530114 Samsung 2x S&P 500 FT Etf | 8,175 | -130 | -1.5653% | 1.68K | |
530083 SS Gold Futures ETN H 83 | 21,150 | +45 | +0.2132% | 30.53K | |
530094 Samsung Securities KOSDAQ 150 Futures ETN 94 | 5,275 | +40 | +0.7641% | 5.6K | |
560560 Tk CSI China Long-CBN Economic ETF | 0.69 | -0 | -0.5772% | 184.6K | |
550062 Nh N2 Leverage Gold Future ETN | 63,960 | +520 | +0.8197% | 10 | |
560330 SWS MU CSI 300 Value ETF | 1.21 | -0.01 | -0.4922% | 168.5K | |
561060 Ha State-Owned Enterprises Dividend ETF | 1.15 | +0 | +0.262% | 1.59M | |
560170 CS GX China Technology ETF | 1.27 | +0.01 | +0.9509% | 16.12M | |