| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
580010 KB Securities Wise Average Dividend Fund | 10,325 | +235 | +2.329% | 35 | |
580033 KB 2x Inverse Copper Futures ETN H33 | 4,800 | -80 | -1.6393% | 9.33K | |
580015 KB Securities KB Lev 100 ETN | - | - | - | - | |
580039 KB Leveraged KOSPI 200 Future ETN 39 | 190,420 | +8,840 | +4.8684% | 719 | |
580021 KB Investment Natural Gas Futures ETN 2021 | 12,500 | +70 | +0.5632% | 2.24K | |
588050 ICBCCS STAR 50 ETF | 1.76 | +0 | +0.1706% | 125.74M | |
580026 Korean Investment Trust Management Co. Ltd. Leveraged Silver Futures ETN H 2026 | 41,850 | -860 | -2.0136% | 303 | |
588200 Harvest SSE Star Chip ETF | 1.21 | +0.01 | +0.6645% | 2.76B | |
580034 KB Leverage FANG Plus ETNH34 | 105,050 | +3,595 | +3.5434% | 6 | |
580051 KBS Leverage Wheat Futures ETN | 8,225 | +120 | +1.4806% | 5.55K | |
580040 KB -2X KOSPI 200 Futures ETN | 1,022 | -17 | -1.6362% | 1.07M | |
588190 Yinhua SSE Sci-Tech Innovation 100 ETF | 1.83 | +0.03 | +1.7222% | 49.01M | |
580017 KB Inverse S&P 500 Futures ETN | 4,325 | -120 | -2.6997% | 13.75K | |
580043 KB Leveraged KOSDAQ150 Futures ETN 43 | 26,690 | +30 | +0.1125% | 593 | |
580032 KB Leverage Copper Fund | 26,205 | +290 | +1.119% | 798 | |
588370 CS SSE Sci-Tech Innovation Board 50 ETF | 1.81 | +0 | +0.0552% | 3.15M | |
580050 KBS KB Star 50 ETN | 17,025 | -385 | -2.2114% | 3 | |
580016 KB Leveraged S&P 500 Futures ETN H | 23,525 | +805 | +3.5431% | 63 | |
580022 KB Leverage Gold Future ETN 22 | 64,420 | +10 | +0.0155% | 2.46K | |
580049 KBS CSI 500 ETN 49 | 14,365 | -1,050 | -6.8115% | 1 | |
580055 ProShares UltraShort Bloomberg Natural Gas | 1,792 | -10 | -0.5549% | 173.37K | |
580027 KB -2X Silver Fut ETN Holdrs 27 | - | - | - | - | |
580044 Kb Asset Management Co., Ltd. Kosdaq 150 Futures -2x Etn 44 | 1,644 | -6 | -0.3636% | 283.86K | |
700014 Hana Securities Hana Inverse Fund | 11,625 | -195 | -1.6497% | 10 | |
700020 Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund | - | - | - | - | |
700013 Hana Securities Hana Leverage Mutual Fund | 22,510 | -495 | -2.1517% | 17 | |
700018 Hana -2x F-KOSDAQ150 ETN 18 | 1,661 | -11 | -0.6579% | 52.85K | |
700012 Hana Securities Hana Inverse Mutual Fund | 25,690 | +375 | +1.4813% | 3 | |
700017 Hana Leveraged KOSDAQ150 Exchange Traded Note 17 | 26,935 | +195 | +0.7292% | 3.79K | |
700011 Hana Securities Hana Leverage Mutual Fund | 8,210 | -95 | -1.1439% | 2 | |
7108PA Perdana Petroleum Bhd Preferred Stock | 0.12 | -0.02 | -14.2857% | 54.2K | |
7080PA Permaju Industries Bhd Preferred Stock | 0 | 0 | 0% | 200 | |
7145PA TXCD Berhad Preferred Stock | 0.01 | 0 | 0% | 131.8K | |
7066PA Yong Tai Bhd Preferred Stock | 0.02 | 0 | 0% | 7K | |
7226 CSOP Hang Seng Tech Index Fund | 3.54 | +0.02 | +0.683% | 194.31M | |
7272 ChinaAMC Direxion CSI 300 Index Daily | 6.51 | 0 | 0% | 7K | |
7233 CSOP CSI 300 Index Daily-H Mutual Fund | 4.85 | -0.04 | -0.7371% | 521.2K | |
7231 Global X Hang Seng Index Daily | 3.43 | 0 | 0% | 257.8K | |
7288 CSOP Hang Seng China Enterprises Index ETF | 2.94 | -0.11 | -3.7279% | 3.84M | |
7299 CSOP Gold Futures Daily ETF | 20.72 | -0.06 | -0.2887% | 352.6K | |
7248 CSOP Leveraged and Inverse Series II - CSOP FTSE China A50 Index Daily | 3.43 | 0 | 0% | 729K | |
7245PA Citaglobal Bhd Preferred Stock | 0.7 | 0 | 0% | 3.6K | |
7200 CSOP Hang Seng Index Daily (-1x) Inverse Product | 5.55 | -0.13 | -2.2867% | 45.25M | |
7230 Global X Hang Seng China Enterprises Index Daily | 1.85 | +0.1 | +5.4795% | 63.4K | |
7219PA Aizo Group Berhad | 0.01 | +0 | +100% | 85.9K | |
7234 Bosera SZSE ChiNext Daily 2X Leveraged ETF | 9.66 | -0.05 | -0.4634% | 909.1K | |
74601669 KCGI Vietnam Securities Investment Fund | 1,282 | -2 | -0.1558% | 0 | |
74401777 MA MAPS US Real Estate Fund 11 | 210 | +1 | +0.4785% | 98.14K | |
74401BAA MA Maps US Real Estate 16 A | 282 | -47 | -14.2857% | 4 | |
74201773 Hana Alternative Asset Real Estate 1 Fund | 74 | -36 | -32.7273% | 1 | |